FoodCoin Historical Data

FOOD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 8, 2018 $ 0.00474
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00469
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00448
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00555
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00533
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00462
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00536
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00566
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00506
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00496
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00491
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00463
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00431
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00368
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00481
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00399
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00258
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00324
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00282
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00217
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00291
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00219
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00267
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00186
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00134
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00209
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00252
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00235
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00262
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00301
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.00346
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00245
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00284
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00268
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.006
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00594
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0058
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00574
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00682
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0068
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00664
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00715
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00638
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00666
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00574
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00661
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00554
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00556
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00561
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00632
+0.00%
$ -- $ 7,431