FoodCoin Historical Data

FOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 20, 2018 $0.00511
+0.00%
$-- $7,386
Jul 19, 2018 $0.00547
+0.00%
$-- $7,400
Jul 18, 2018 $0.0068
+0.00%
$-- $6,887
Jul 17, 2018 $0.00517
+0.00%
$-- $6,540
Jul 16, 2018 $0.00604
+0.00%
$-- $6,334
Jul 15, 2018 $0.00431
+0.00%
$-- $6,257
Jul 14, 2018 $0.00611
+0.00%
$-- $6,259
Jul 13, 2018 $0.00545
+0.00%
$-- $6,248
Jul 12, 2018 $0.00438
+0.00%
$-- $6,395
Jul 11, 2018 $0.005
+0.00%
$-- $6,527
Jul 10, 2018 $0.00658
+0.00%
$-- $6,779
Jul 9, 2018 $0.00479
+0.00%
$-- $6,825
Jul 8, 2018 $0.00471
+0.00%
$-- $6,632
Jul 7, 2018 $0.00505
+0.00%
$-- $6,623
Jul 6, 2018 $0.00697
+0.00%
$-- $6,650
Jul 5, 2018 $0.00632
+0.00%
$-- $6,589
Jul 4, 2018 $0.00686
+0.00%
$-- $6,614
Jul 3, 2018 $0.0096
+0.00%
$-- $6,463
Jul 2, 2018 $0.00557
+0.00%
$-- $6,366
Jul 1, 2018 $0.00694
+0.00%
$-- $6,381
Jun 30, 2018 $0.0053
+0.00%
$-- $5,913
Jun 29, 2018 $0.00452
+0.00%
$-- $6,097
Jun 28, 2018 $0.0026
+0.00%
$-- $6,114
Jun 26, 2018 $0.00593
+0.00%
$-- $6,213
Jun 25, 2018 $0.00593
+0.00%
$-- $6,037
Jun 24, 2018 $0.00619
+0.00%
$-- $6,136
Jun 23, 2018 $0.00739
+0.00%
$-- $6,394
Jun 22, 2018 $0.0075
+0.00%
$-- $6,752
Jun 21, 2018 $0.0099
+0.00%
$-- $6,710
Jun 20, 2018 $0.00534
+0.00%
$-- $6,746
Jun 19, 2018 $0.00763
+0.00%
$-- $6,550
Jun 18, 2018 $0.00697
+0.00%
$-- $6,552
Jun 17, 2018 $0.00662
+0.00%
$-- $6,506
Jun 16, 2018 $0.00651
+0.00%
$-- $6,584
Jun 15, 2018 $0.00698
+0.00%
$-- $6,525
Jun 14, 2018 $0.00904
+0.00%
$-- $6,484
Jun 13, 2018 $0.00914
+0.00%
$-- $6,802
Jun 12, 2018 $0.00685
+0.00%
$-- $6,781
Jun 11, 2018 $0.00932
+0.00%
$-- $7,250
Jun 10, 2018 $0.00875
+0.00%
$-- $7,649
Jun 8, 2018 $0.00945
+0.00%
$-- $7,684
Jun 7, 2018 $0.0146
+0.00%
$-- $7,640
Jun 6, 2018 $0.00808
+0.00%
$-- $7,562
Jun 5, 2018 $0.00803
+0.00%
$-- $7,512
Jun 4, 2018 $0.00743
+0.00%
$-- $7,699
Jun 3, 2018 $0.00774
+0.00%
$-- $7,606
Jun 2, 2018 $0.00851
+0.00%
$-- $7,494
Jun 1, 2018 $0.00833
+0.00%
$-- $7,512
May 31, 2018 $0.00746
+0.00%
$-- $7,456
May 30, 2018 $0.00737
+0.00%
$-- $7,303