FoodCoin Historical Data

FOOD
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 25 $0.000147
+0.33%
$58,850 $6
Nov 18 $0.000182
-1.55%
$72,780 $9
Nov 11 $0.000184
-98.04%
$73,917 $409
Oct 28 $0.0966
-0.65%
$38.73 million $1
Oct 21 $0.0973
+1.88%
$38.99 million $1
Oct 14 $0.0401
-4.94%
$16.06 million $1
Oct 7 $0.0441
-0.38%
$17.67 million $3
Sep 30 $0.000866
+278.06%
$346,977 $206
Sep 23 $0.000217
-77.28%
$87,065 $32
Sep 16 $0.000269
+10.00%
$107,707 $1
Sep 2 $0.000341
-21.40%
$136,516 $46
Aug 26 $0.000339
+79.95%
$135,528 $280
Aug 19 $0.000188
-96.52%
$75,290 $33
Aug 12 $0.000648
+95.54%
$-- $140
Aug 5 $0.000331
-69.79%
$-- $141
Jul 29 $0.0011
-29.85%
$438,613 $17
Jul 22 $0.00105
-6.76%
$420,012 $677
Jul 15 $0.00119
+41.53%
$477,366 $7
Jul 8 $0.00125
+430.88%
$500,730 $67
Jul 1 $0.00171
+43.35%
$681,978 $1,035
Jun 24 $0.00119
-7.84%
$475,767 $2,200
Jun 17 $0.00129
-77.59%
$516,214 $1,295
Jun 10 $0.00576
-44.43%
$2.3 million $1,692
Jun 3 $0.0104
+28.91%
$4.15 million $2,138
May 27 $0.00155
-14.18%
$621,540 $614
May 20 $0.00181
-32.26%
$722,363 $2,182
May 13 $0.00267
+10.09%
$1.07 million $2,902
May 6 $0.00406
+125.49%
$1.62 million $176
Apr 22 $0.00492
+526.44%
$1.96 million $956
Apr 15 $0.000786
+50.80%
$313,518 $391
Apr 8 $0.00426
-0.45%
$1.7 million $23
Apr 1 $0.00432
+116.03%
$1.72 million $118
Mar 25 $0.0036
+16.03%
$1.43 million $589
Mar 18 $0.0031
-16.53%
$1.24 million $5
Mar 11 $0.00371
+1.43%
$1.48 million $620
Mar 4 $0.00366
+66.03%
$1.46 million $466
Feb 25 $0.00207
-49.13%
$823,974 $17
Feb 18 $0.00407
+168.17%
$1.62 million $327
Feb 11 $0.00371
+128.34%
$1.48 million $372
Feb 4 $0.00163
+42.55%
$648,731 $123
Jan 28 $0.00203
-3.34%
$811,222 $0
Jan 21 $0.0021
-18.71%
$839,221 $266
Jan 14 $0.00259
-10.58%
$0 $1,179
Jan 7 $0.00298
+68.53%
$0 $486
Dec 31 $0.00391
+16.86%
$0 $20
Dec 24 $0.00344
-5.80%
$0 $344
Dec 17 $0.00306
-2.88%
$0 $4,410
Dec 10 $0.00315
+18.29%
$0 $3,939
Dec 3 $0.00266
+5.32%
$0 $1,246
Download