LIMOVERSE Historical Data

LIMO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $ 0.00296
-3.07%
$ 17.75 million $ 975,471
Nov 18, 2025 $ 0.00304
-8.13%
$ 18.32 million $ 973,664
Nov 17, 2025 $ 0.00331
-3.44%
$ 19.88 million $ 920,058
Nov 16, 2025 $ 0.00344
-0.94%
$ 20.6 million $ 880,808
Nov 15, 2025 $ 0.00344
-0.62%
$ 20.79 million $ 865,287
Nov 14, 2025 $ 0.00348
+2.27%
$ 20.82 million $ 874,203
Nov 13, 2025 $ 0.00338
+0.76%
$ 20.43 million $ 823,043
Nov 12, 2025 $ 0.00336
+0.22%
$ 20.12 million $ 72,061
Nov 11, 2025 $ 0.00336
-1.53%
$ 20.16 million $ 717,772
Nov 10, 2025 $ 0.00341
-1.34%
$ 20.47 million $ 683,806
Nov 9, 2025 $ 0.00346
-3.39%
$ 20.75 million $ 699,070
Nov 8, 2025 $ 0.00358
-2.57%
$ 21.48 million $ 664,447
Nov 7, 2025 $ 0.00367
-2.48%
$ 22.04 million $ 641,202
Nov 6, 2025 $ 0.00377
-5.70%
$ 22.6 million $ 629,212
Nov 5, 2025 $ 0.004
-3.94%
$ 23.99 million $ 609,628
Nov 4, 2025 $ 0.00417
+31.34%
$ 25.04 million $ 575,654
Nov 3, 2025 $ 0.00318
-1.38%
$ 19.06 million $ 538,338
Nov 2, 2025 $ 0.00323
+0.52%
$ 19.37 million $ 474,589
Nov 1, 2025 $ 0.00321
+10.94%
$ 19.25 million $ 447,313
Oct 31, 2025 $ 0.00288
-2.86%
$ 17.34 million $ 445,102
Oct 30, 2025 $ 0.00296
-2.44%
$ 17.78 million $ 420,230
Oct 29, 2025 $ 0.00303
+0.22%
$ 18.21 million $ 408,108
Oct 28, 2025 $ 0.00303
-4.38%
$ 18.15 million $ 402,793
Oct 27, 2025 $ 0.00317
+3.51%
$ 19 million $ 436,296
Oct 26, 2025 $ 0.00306
+3.48%
$ 18.37 million $ 407,907
Oct 25, 2025 $ 0.00296
-0.62%
$ 17.75 million $ 348,158
Oct 24, 2025 $ 0.00294
-4.59%
$ 17.86 million $ 356,959
Oct 23, 2025 $ 0.00309
-2.85%
$ 18.5 million $ 336,701
Oct 22, 2025 $ 0.00318
-1.11%
$ 19.05 million $ 356,730
Oct 21, 2025 $ 0.00322
+14.77%
$ 19.31 million $ 303,710
Oct 20, 2025 $ 0.00284
+8.71%
$ 16.83 million $ 242,474
Oct 19, 2025 $ 0.00263
-9.40%
$ 15.7 million $ 262,051
Oct 18, 2025 $ 0.00291
+6.23%
$ 17.42 million $ 255,875
Oct 17, 2025 $ 0.00275
-5.13%
$ 16.47 million $ 231,029
Oct 16, 2025 $ 0.00289
-1.14%
$ 17.42 million $ 205,635
Oct 15, 2025 $ 0.00293
-1.86%
$ 17.59 million $ 178,332
Oct 14, 2025 $ 0.00303
-3.77%
$ 18.18 million $ 111,224
Oct 13, 2025 $ 0.00315
+4.09%
$ 18.95 million $ 19,301
Oct 12, 2025 $ 0.00303
-14.35%
$ 18.17 million $ 104,760
Oct 11, 2025 $ 0.00354
-0.04%
$ 21.22 million $ 65,227
Oct 10, 2025 $ 0.00354
-12.96%
$ 21.24 million $ 45,541
Oct 9, 2025 $ 0.00406
+2.61%
$ 24.38 million $ 138,132
Oct 8, 2025 $ 0.00395
-0.25%
$ 23.7 million $ 112,936
Oct 7, 2025 $ 0.00396
-6.47%
$ 23.8 million $ 109,972
Oct 6, 2025 $ 0.00423
-0.80%
$ 25.44 million $ 104,798
Oct 5, 2025 $ 0.00427
+0.99%
$ 25.33 million $ 32,137
Oct 4, 2025 $ 0.00423
-0.65%
$ 25.36 million $ 53,293
Oct 3, 2025 $ 0.00425
+2.17%
$ 25.5 million $ 32,286
Oct 2, 2025 $ 0.00416
-5.11%
$ 24.95 million $ 26,731
Oct 1, 2025 $ 0.0044
+2.87%
$ 26.32 million $ 50,528