Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LIMOVERSE Historical Data

LIMO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2026 $0.00229
+5.64%
$13.75 million $56,481
May 7, 2026 $0.00216
+0.18%
$12.97 million $61,460
May 6, 2026 $0.00216
+53.81%
$12.95 million $30,543
May 5, 2026 $0.00142
-2.93%
$8.51 million $32,393
May 4, 2026 $0.00147
-5.13%
$8.81 million $38,491
May 3, 2026 $0.00153
-2.02%
$9.21 million $35,607
May 2, 2026 $0.00156
-2.78%
$9.35 million $37,362
May 1, 2026 $0.0016
-1.51%
$9.62 million $35,965
Apr 30, 2026 $0.00162
-2.14%
$9.77 million $51,359
Apr 29, 2026 $0.00166
-3.49%
$9.93 million $51,639
Apr 28, 2026 $0.00172
-0.06%
$10.29 million $44,606
Apr 27, 2026 $0.00173
-0.24%
$10.35 million $38,530
Apr 26, 2026 $0.00174
-1.30%
$10.44 million $39,254
Apr 25, 2026 $0.00176
-5.15%
$10.57 million $51,135
Apr 24, 2026 $0.00185
-1.35%
$11.11 million $57,796
Apr 23, 2026 $0.00188
-3.64%
$11.29 million $56,661
Apr 22, 2026 $0.00195
-0.97%
$11.72 million $55,676
Apr 21, 2026 $0.00199
-0.94%
$11.61 million $53,157
Apr 20, 2026 $0.00201
+1.43%
$12.03 million $48,598
Apr 19, 2026 $0.00197
-2.90%
$11.87 million $37,072
Apr 18, 2026 $0.00202
+5.43%
$12.14 million $41,475
Apr 17, 2026 $0.00192
+3.77%
$11.52 million $39,966
Apr 16, 2026 $0.00185
-3.56%
$11.09 million $42,986
Apr 15, 2026 $0.00192
-1.73%
$11.35 million $47,706
Apr 14, 2026 $0.00195
-2.17%
$11.7 million $37,015
Apr 13, 2026 $0.002
-3.96%
$11.97 million $39,260
Apr 12, 2026 $0.00208
-2.46%
$12.46 million $40,680
Apr 11, 2026 $0.00213
-4.14%
$12.77 million $40,216
Apr 10, 2026 $0.00223
-1.56%
$13.37 million $43,395
Apr 9, 2026 $0.00225
-2.70%
$13.58 million $39,986
Apr 8, 2026 $0.00232
-0.69%
$13.89 million $54,897
Apr 7, 2026 $0.00233
+14.11%
$13.96 million $49,490
Apr 6, 2026 $0.00204
+1.09%
$12.25 million $39,204
Apr 5, 2026 $0.00202
+4.27%
$12.12 million $38,928
Apr 4, 2026 $0.00197
+0.80%
$11.79 million $31,437
Apr 3, 2026 $0.00195
-1.42%
$11.69 million $52,422
Apr 2, 2026 $0.00198
-3.23%
$11.9 million $39,082
Apr 1, 2026 $0.00205
-0.36%
$12.29 million $38,536
Mar 31, 2026 $0.00205
-4.55%
$12.33 million $39,420
Mar 30, 2026 $0.00215
-1.72%
$12.91 million $38,478
Mar 29, 2026 $0.00219
-1.56%
$13.13 million $38,653
Mar 28, 2026 $0.00222
-0.74%
$13.34 million $37,999
Mar 27, 2026 $0.00224
-3.44%
$13.44 million $36,397
Mar 26, 2026 $0.00232
-6.66%
$13.91 million $54,034
Mar 25, 2026 $0.00248
-4.11%
$14.89 million $39,235
Mar 24, 2026 $0.00259
-1.70%
$15.52 million $43,849
Mar 23, 2026 $0.00263
+27.96%
$15.78 million $52,468
Mar 22, 2026 $0.00205
-4.39%
$12.33 million $38,532
Mar 21, 2026 $0.00215
-1.54%
$12.89 million $39,337
Mar 20, 2026 $0.00218
-2.79%
$13.09 million $38,481