Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LIMOVERSE Historical Data

LIMO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2026 $0.00224
-4.48%
$13.46 million $49,462
Mar 18, 2026 $0.00235
+0.12%
$14.09 million $46,323
Mar 17, 2026 $0.00235
-3.55%
$14.08 million $31,024
Mar 16, 2026 $0.00244
-2.26%
$14.63 million $20,746
Mar 15, 2026 $0.00249
+1.22%
$14.96 million $38,751
Mar 14, 2026 $0.00246
+0.44%
$14.78 million $35,642
Mar 13, 2026 $0.00245
-0.63%
$14.72 million $28,662
Mar 12, 2026 $0.00247
-0.42%
$14.81 million $43,002
Mar 11, 2026 $0.00248
-4.73%
$14.87 million $39,971
Mar 10, 2026 $0.0026
-2.25%
$15.61 million $41,108
Mar 9, 2026 $0.00267
-0.37%
$15.98 million $26,447
Mar 8, 2026 $0.00268
+0.13%
$16.08 million $23,390
Mar 7, 2026 $0.00268
-4.91%
$16.06 million $33,488
Mar 6, 2026 $0.00282
+1.18%
$16.89 million $35,435
Mar 5, 2026 $0.00278
+14.48%
$16.7 million $26,311
Mar 4, 2026 $0.00243
+0.73%
$14.59 million $28,168
Mar 3, 2026 $0.00241
-0.64%
$14.48 million $23,538
Mar 2, 2026 $0.00243
-5.04%
$14.57 million $18,723
Mar 1, 2026 $0.00256
-0.86%
$15.37 million $38,219
Feb 28, 2026 $0.00258
+21.79%
$15.49 million $35,594
Feb 27, 2026 $0.00212
-15.54%
$12.72 million $41,315
Feb 26, 2026 $0.00251
-10.62%
$15.06 million $18,095
Feb 25, 2026 $0.0028
+10.48%
$16.78 million $40,359
Feb 24, 2026 $0.00253
-1.08%
$15.18 million $37,004
Feb 23, 2026 $0.00256
-2.84%
$15.39 million $20,772
Feb 22, 2026 $0.00264
-1.04%
$15.84 million $19,922
Feb 21, 2026 $0.00267
-1.43%
$16.01 million $25,871
Feb 20, 2026 $0.0027
-3.52%
$16.26 million $37,008
Feb 19, 2026 $0.00279
-1.49%
$16.77 million $19,687
Feb 18, 2026 $0.00284
-0.13%
$16.99 million $19,843
Feb 17, 2026 $0.00284
-3.91%
$17.06 million $25,172
Feb 16, 2026 $0.00296
-3.13%
$17.7 million $26,122
Feb 15, 2026 $0.00305
-8.53%
$18.33 million $41,846
Feb 14, 2026 $0.00334
+11.17%
$20.06 million $28,456
Feb 13, 2026 $0.003
+7.38%
$18.02 million $24,106
Feb 12, 2026 $0.00279
-1.04%
$16.75 million $24,851
Feb 11, 2026 $0.00282
-2.97%
$16.96 million $35,576
Feb 10, 2026 $0.00291
-0.57%
$17.43 million $65,352
Feb 9, 2026 $0.00292
-3.09%
$17.49 million $28,777
Feb 8, 2026 $0.00302
+0.03%
$18.11 million $42,727
Feb 7, 2026 $0.00301
-4.14%
$18.16 million $41,420
Feb 6, 2026 $0.00315
+1.65%
$18.9 million $32,867
Feb 5, 2026 $0.0031
-8.22%
$18.61 million $73,661
Feb 4, 2026 $0.00337
-1.46%
$20.29 million $41,885
Feb 3, 2026 $0.00343
+5.09%
$20.57 million $51,995
Feb 2, 2026 $0.00332
-2.63%
$19.92 million $6,696
Feb 1, 2026 $0.00341
+5.73%
$20.49 million $42,471
Jan 31, 2026 $0.00322
-6.95%
$19.35 million $68,364
Jan 30, 2026 $0.00355
-4.30%
$21.32 million $6,787
Jan 29, 2026 $0.00371
-0.60%
$22.28 million $6,854