LIMOVERSE Historical Data

LIMO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.00424
+0.56%
$ 25.69 million $ 50,242
Sep 29, 2025 $ 0.00422
-2.94%
$ 25.31 million $ 48,829
Sep 28, 2025 $ 0.00435
-4.52%
$ 26.33 million $ 41,498
Sep 27, 2025 $ 0.00457
-4.01%
$ 27.45 million $ 48,159
Sep 26, 2025 $ 0.00474
-7.34%
$ 28.64 million $ 51,295
Sep 25, 2025 $ 0.00512
-2.50%
$ 30.68 million $ 52,519
Sep 24, 2025 $ 0.00527
-2.38%
$ 31.53 million $ 66,989
Sep 23, 2025 $ 0.0054
-2.03%
$ 32.38 million $ 70,365
Sep 22, 2025 $ 0.00552
-4.37%
$ 33.05 million $ 86,665
Sep 21, 2025 $ 0.00578
+4.31%
$ 34.65 million $ 73,755
Sep 20, 2025 $ 0.0055
-2.68%
$ 33.22 million $ 78,274
Sep 19, 2025 $ 0.00575
+7.05%
$ 33.93 million $ 63,555
Sep 18, 2025 $ 0.00539
-3.59%
$ 32.22 million $ 60,831
Sep 17, 2025 $ 0.00555
-4.64%
$ 33.54 million $ 56,639
Sep 16, 2025 $ 0.00583
-0.03%
$ 35.03 million $ 75,079
Sep 15, 2025 $ 0.00591
-2.65%
$ 35.02 million $ 79,955
Sep 14, 2025 $ 0.00611
-3.44%
$ 36.4 million $ 89,170
Sep 13, 2025 $ 0.00632
+0.22%
$ 37.96 million $ 110,450
Sep 12, 2025 $ 0.0063
-1.24%
$ 37.81 million $ 115,364
Sep 11, 2025 $ 0.00638
-0.36%
$ 38.29 million $ 112,121
Sep 10, 2025 $ 0.00641
+10.92%
$ 38.44 million $ 101,500
Sep 9, 2025 $ 0.00577
-3.92%
$ 34.62 million $ 75,228
Sep 8, 2025 $ 0.00601
-6.07%
$ 36.16 million $ 94,321
Sep 7, 2025 $ 0.0064
-4.41%
$ 38.39 million $ 124,238
Sep 6, 2025 $ 0.00669
-2.85%
$ 40.14 million $ 134,518
Sep 5, 2025 $ 0.00689
-3.08%
$ 41.34 million $ 131,802
Sep 4, 2025 $ 0.00687
-4.76%
$ 42.47 million $ 132,188
Sep 3, 2025 $ 0.00723
-4.99%
$ 43.31 million $ 119,614
Sep 2, 2025 $ 0.00759
+24.54%
$ 46 million $ 97,660
Sep 1, 2025 $ 0.00609
-9.82%
$ 36.54 million $ 102,972
Aug 31, 2025 $ 0.00676
-3.10%
$ 40.5 million $ 103,529
Aug 30, 2025 $ 0.00699
-5.30%
$ 41.86 million $ 120,820
Aug 29, 2025 $ 0.00721
-4.31%
$ 43.26 million $ 108,387
Aug 28, 2025 $ 0.00754
-2.77%
$ 45.21 million $ 144,479
Aug 27, 2025 $ 0.0077
-0.55%
$ 46.23 million $ 103,315
Aug 26, 2025 $ 0.00773
-8.55%
$ 46.48 million $ 153,602
Aug 25, 2025 $ 0.00849
+4.25%
$ 50.94 million $ 166,612
Aug 24, 2025 $ 0.00831
+0.11%
$ 49.56 million $ 172,521
Aug 23, 2025 $ 0.00835
-5.20%
$ 50.19 million $ 195,372
Aug 22, 2025 $ 0.00877
+14.15%
$ 52.72 million $ 167,457
Aug 21, 2025 $ 0.00766
+1.48%
$ 46.19 million $ 177,150
Aug 20, 2025 $ 0.0075
+0.50%
$ 45.33 million $ 210,256
Aug 19, 2025 $ 0.00739
-7.54%
$ 44.79 million $ 204,342
Aug 18, 2025 $ 0.00799
+15.97%
$ 47.96 million $ 162,367
Aug 17, 2025 $ 0.00689
+33.86%
$ 41.44 million $ 92,153
Aug 16, 2025 $ 0.00515
+3.06%
$ 30.9 million $ 124,200
Aug 15, 2025 $ 0.00499
-1.59%
$ 29.93 million $ 104,528
Aug 14, 2025 $ 0.00507
+7.39%
$ 30.41 million $ 156,445
Aug 13, 2025 $ 0.00481
+17.31%
$ 28.84 million $ 85,179
Aug 12, 2025 $ 0.0041
-2.39%
$ 24.58 million $ 94,917