WEB3MET Historical Data

W3M Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.0₆16
-15.79%
$8,000 $16
Aug 2, 2024 $0.0₆19
+18.75%
$9,500 $153
Aug 1, 2024 $0.0₆16
+60.00%
$8,000 $45
Jul 31, 2024 $0.0₆1
+0.00%
$5,000 $25
Jul 30, 2024 $0.0₆1
+0.00%
$5,000 $6
Jul 29, 2024 $0.0₆1
+0.00%
$5,000 $5
Jul 28, 2024 $0.0₆1
+0.00%
$5,000 $4
Jul 27, 2024 $0.0₆15
+25.00%
$7,500 $70
Jul 26, 2024 $0.0₆12
-7.69%
$6,000 $9
Jul 25, 2024 $0.0₇9
+0.00%
$4,500 $1
Jul 24, 2024 $0.0₇9
+28.57%
$4,500 $45
Jul 23, 2024 $0.0₆11
+22.22%
$5,500 $43
Jul 22, 2024 $0.0₇9
-18.18%
$4,500 $30
Jul 21, 2024 $0.0₇7
-30.00%
$3,500 $34
Jul 20, 2024 $0.0₆1
+0.00%
$5,000 $0
Jul 19, 2024 $0.0₆1
+0.00%
$5,000 $41
Jul 18, 2024 $0.0₆12
+20.00%
$6,000 $6
Jul 17, 2024 $0.0₆12
+0.00%
$6,000 $6
Jul 16, 2024 $0.0₇9
-10.00%
$4,500 $20
Jul 15, 2024 $0.0₆1
+0.00%
$5,000 $16
Jul 14, 2024 $0.0₆1
-23.08%
$5,000 $41
Jul 13, 2024 $0.0₆13
+30.00%
$6,500 $30
Jul 12, 2024 $0.0₆1
-9.09%
$5,000 $72
Jul 11, 2024 $0.0₆11
+0.00%
$5,500 $2
Jul 10, 2024 $0.0₆1
-28.57%
$5,000 $5
Jul 9, 2024 $0.0₆14
+0.00%
$7,000 $64
Jul 8, 2024 $0.0₆14
+27.27%
$7,000 $40
Jul 7, 2024 $0.0₆11
+22.22%
$5,500 $60
Jul 6, 2024 $0.0₇7
-58.82%
$3,500 $263
Jul 5, 2024 $0.0₆17
+21.43%
$8,500 $41
Jul 4, 2024 $0.0₆14
-6.67%
$7,000 $72
Jul 3, 2024 $0.0₆15
+25.00%
$7,500 $35
Jul 2, 2024 $0.0₆12
-7.69%
$6,000 $23
Jul 1, 2024 $0.0₆14
+0.00%
$7,000 $13
Jun 30, 2024 $0.0₆14
+16.67%
$7,000 $30
Jun 29, 2024 $0.0₆12
+9.09%
$6,000 $52
Jun 28, 2024 $0.0₆11
-8.33%
$5,500 $49
Jun 27, 2024 $0.0₆12
+0.00%
$6,000 $144
Jun 26, 2024 $0.0₆13
+8.33%
$6,500 $18
Jun 25, 2024 $0.0₆12
-7.69%
$6,000 $48
Jun 24, 2024 $0.0₆13
-7.14%
$6,500 $2
Jun 23, 2024 $0.0₆14
+27.27%
$7,000 $18
Jun 22, 2024 $0.0₆11
+10.00%
$5,500 $62
Jun 21, 2024 $0.0₆1
+25.00%
$5,000 $114
Jun 20, 2024 $0.0₆1
+11.11%
$5,000 $49
Jun 19, 2024 $0.0₇9
-10.00%
$4,500 $76
Jun 18, 2024 $0.0₆1
+0.00%
$5,000 $7
Jun 17, 2024 $0.0₆1
-9.09%
$5,000 $279
Jun 16, 2024 $0.0₆11
+0.00%
$5,500 $79
Jun 15, 2024 $0.0₆11
+0.00%
$5,500 $12