WEB3MET Historical Data

W3M Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $0.0₆11
+0.00%
$5,500 $257
Jun 13, 2024 $0.0₆11
+0.00%
$5,500 $156
Jun 12, 2024 $0.0₆11
+0.00%
$5,500 $27
Jun 11, 2024 $0.0₆11
+22.22%
$5,500 $429
Jun 10, 2024 $0.0₇9
-25.00%
$4,500 $72
Jun 9, 2024 $0.0₆11
-8.33%
$5,500 $121
Jun 8, 2024 $0.0₆12
-14.29%
$6,000 $38
Jun 7, 2024 $0.0₆14
-17.65%
$7,000 $412
Jun 6, 2024 $0.0₆18
+80.00%
$9,000 $1,066
Jun 5, 2024 $0.0₆1
-23.08%
$5,000 $416
Jun 4, 2024 $0.0₆13
-7.14%
$6,500 $83
Jun 3, 2024 $0.0₆14
+27.27%
$7,000 $148
Jun 2, 2024 $0.0₆11
-35.29%
$5,500 $341
Jun 1, 2024 $0.0₆17
+30.77%
$8,500 $21
May 31, 2024 $0.0₆13
+18.18%
$6,500 $102
May 30, 2024 $0.0₆11
-35.29%
$5,500 $726
May 29, 2024 $0.0₆32
-11.11%
$16,000 $485
May 28, 2024 $0.0₆36
-21.74%
$18,000 $1,196
May 27, 2024 $0.0₆46
-8.00%
$23,000 $36
May 26, 2024 $0.0₆5
+21.95%
$25,000 $187
May 25, 2024 $0.0₆58
-36.26%
$29,000 $1,547
May 24, 2024 $0.0₆91
-9.00%
$45,500 $1,151
May 23, 2024 $0.0₅1
+0.00%
$50,000 $362
May 22, 2024 $0.0₅1
+0.00%
$50,000 $324
May 21, 2024 $0.0₅1
-19.35%
$50,000 $147
May 20, 2024 $0.0₅124
+31.91%
$62,000 $85
May 19, 2024 $0.0₆94
-30.37%
$47,000 $297
May 18, 2024 $0.0₅14
+27.27%
$70,000 $217
May 17, 2024 $0.0₅158
-58.42%
$79,000 $1,267
May 16, 2024 $0.0₅439
+45.36%
$219,500 $332
May 15, 2024 $0.0₅584
+144.35%
$292,000 $638
May 14, 2024 $0.0₅239
+100.84%
$119,500 $670
May 13, 2024 $0.0₅119
+26.60%
$59,500 $750
May 12, 2024 $0.0₅1
+9.89%
$50,000 $22
May 11, 2024 $0.0₅11
-9.09%
$55,000 $108
May 10, 2024 $0.0₅121
-3.20%
$60,500 $172
May 9, 2024 $0.0₅125
+23.76%
$62,500 $150
May 8, 2024 $0.0₅101
-37.65%
$50,500 $793
May 7, 2024 $0.0₅162
+62.00%
$81,000 $2,232
May 6, 2024 $0.0₅1
-13.79%
$50,000 $278
May 5, 2024 $0.0₅116
+14.85%
$58,000 $304
May 4, 2024 $0.0₅148
-26.37%
$74,000 $1,179
May 3, 2024 $0.0₅201
-52.14%
$100,500 $1,245
May 2, 2024 $0.0₅42
-25.13%
$210,000 $3,472
May 1, 2024 $0.0₅561
+20.91%
$280,500 $527
Apr 30, 2024 $0.0₅464
-8.30%
$232,000 $75
Apr 29, 2024 $0.0₅506
-4.53%
$253,000 $30
Apr 28, 2024 $0.0₅53
-7.02%
$265,000 $56
Apr 27, 2024 $0.0₅57
-28.39%
$285,000 $55
Apr 26, 2024 $0.0₅799
-3.50%
$399,500 $330