WEB3MET Historical Data

W3M Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.000131
-22.85%
$ 6.53 million $ 68
Feb 20, 2024 $ 0.00013
+0.12%
$ 6.52 million $ 318
Feb 19, 2024 $ 0.00013
-16.57%
$ 6.51 million $ 394
Feb 18, 2024 $ 0.000156
-8.17%
$ 7.8 million $ 101
Feb 17, 2024 $ 0.00017
+13.25%
$ 8.49 million $ 2,219
Feb 16, 2024 $ 0.00019
+15.24%
$ 9.5 million $ 888
Feb 15, 2024 $ 0.000165
-1.56%
$ 8.24 million $ 345
Feb 14, 2024 $ 0.000124
-26.83%
$ 6.2 million $ 410
Feb 13, 2024 $ 0.000169
+0.04%
$ 8.47 million $ 368
Feb 12, 2024 $ 0.000122
-0.62%
$ 6.12 million $ 139
Feb 11, 2024 $ 0.000123
+2.46%
$ 6.15 million $ 297
Feb 10, 2024 $ 0.00012
-29.34%
$ 6.01 million $ 113
Feb 9, 2024 $ 0.00017
-0.01%
$ 8.5 million $ 252
Feb 8, 2024 $ 0.00017
-8.07%
$ 8.5 million $ 547
Feb 7, 2024 $ 0.000106
+6.11%
$ 5.31 million $ 319
Feb 6, 2024 $ 0.0001
-10.71%
$ 5 million $ 410
Feb 5, 2024 $ 0.000112
-14.51%
$ 5.6 million $ 478
Feb 4, 2024 $ 0.000131
+7.39%
$ 6.55 million $ 1,243
Feb 3, 2024 $ 0.00012
-47.93%
$ 6 million $ 1,374
Feb 2, 2024 $ 0.000205
+0.99%
$ 10.25 million $ 1,818
Feb 1, 2024 $ 0.000203
-10.96%
$ 10.15 million $ 313
Jan 31, 2024 $ 0.000228
-1.31%
$ 11.4 million $ 2,755
Jan 30, 2024 $ 0.000231
-9.34%
$ 11.55 million $ 14,066
Jan 29, 2024 $ 0.000255
-2.19%
$ 12.74 million $ 19,419
Jan 28, 2024 $ 0.00026
-20.32%
$ 13.02 million $ 20,304
Jan 27, 2024 $ 0.000327
-10.43%
$ 16.35 million $ 18,500
Jan 26, 2024 $ 0.000365
-3.41%
$ 18.25 million $ 24,313
Jan 25, 2024 $ 0.000378
+24.79%
$ 18.89 million $ 22,281
Jan 24, 2024 $ 0.000303
+2.03%
$ 15.14 million $ 19,260
Jan 23, 2024 $ 0.000297
-4.25%
$ 14.84 million $ 16,869
Jan 22, 2024 $ 0.00031
-4.51%
$ 15.5 million $ 18,840
Download