WEB3MET Historical Data

W3M Page 4
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0₅828
-5.91%
$414,000 $91
Apr 24, 2024 $0.0₅88
+15.03%
$440,000 $535
Apr 23, 2024 $0.0₅45
+12.50%
$225,000 $425
Apr 22, 2024 $0.0₅4
+0.00%
$200,000 $215
Apr 21, 2024 $0.0₅4
+0.00%
$200,000 $140
Apr 20, 2024 $0.0₅4
+0.00%
$200,000 $110
Apr 19, 2024 $0.0₅4
+21.21%
$200,000 $376
Apr 18, 2024 $0.0₅33
+1.54%
$165,000 $80
Apr 17, 2024 $0.0₅325
+0.00%
$162,500 $135
Apr 16, 2024 $0.0₅325
-26.97%
$162,500 $776
Apr 15, 2024 $0.0₅445
-25.34%
$222,500 $321
Apr 14, 2024 $0.0₅65
+0.46%
$325,000 $301
Apr 13, 2024 $0.0₅647
+29.92%
$323,500 $2,128
Apr 12, 2024 $0.0₅498
-41.41%
$249,000 $874
Apr 11, 2024 $0.0₅85
+25.00%
$425,000 $554
Apr 10, 2024 $0.0₅68
-14.79%
$340,000 $768
Apr 9, 2024 $0.0₅798
+9.62%
$399,000 $928
Apr 8, 2024 $0.0₅728
-33.21%
$364,000 $981
Apr 7, 2024 $0.0000109
-11.38%
$545,000 $660
Apr 6, 2024 $0.0000123
-20.49%
$615,000 $645
Apr 5, 2024 $0.0000155
-8.84%
$773,500 $2,163
Apr 4, 2024 $0.000015
-43.11%
$749,500 $2,365
Apr 3, 2024 $0.0000264
-11.58%
$1.32 million $1,563
Apr 2, 2024 $0.0000298
-1.97%
$1.49 million $173
Apr 1, 2024 $0.0000304
-3.95%
$1.52 million $91
Mar 31, 2024 $0.00003
-11.24%
$1.5 million $1,310
Mar 30, 2024 $0.0000338
-0.32%
$1.69 million $27
Mar 29, 2024 $0.0000339
-2.67%
$1.7 million $71
Mar 28, 2024 $0.0000348
-3.33%
$1.74 million $384
Mar 27, 2024 $0.0000433
-6.33%
$2.17 million $537
Mar 26, 2024 $0.0000463
-8.94%
$2.31 million $447
Mar 25, 2024 $0.0000523
-4.74%
$2.62 million $1,286
Mar 24, 2024 $0.0000549
-0.16%
$2.75 million $494
Mar 23, 2024 $0.000055
+7.82%
$2.75 million $1,137
Mar 22, 2024 $0.000051
-5.52%
$2.55 million $147
Mar 21, 2024 $0.000054
-6.77%
$2.7 million $3,011
Mar 20, 2024 $0.000058
+34.01%
$2.9 million $655
Mar 19, 2024 $0.0000433
-47.16%
$2.16 million $1,267
Mar 18, 2024 $0.0000819
-14.66%
$4.1 million $3,611
Mar 17, 2024 $0.0000939
+34.62%
$4.7 million $300
Mar 16, 2024 $0.0000698
+62.21%
$3.49 million $1,167
Mar 15, 2024 $0.000043
+63.50%
$2.15 million $1,197
Mar 14, 2024 $0.0000263
-20.28%
$1.31 million $379
Mar 13, 2024 $0.000033
-24.28%
$1.65 million $374
Mar 12, 2024 $0.0000436
-0.39%
$2.18 million $427
Mar 11, 2024 $0.0000437
+34.54%
$2.19 million $696
Mar 10, 2024 $0.0000325
-9.69%
$1.63 million $185
Mar 9, 2024 $0.000036
+0.00%
$1.8 million $45
Mar 8, 2024 $0.000036
+10.63%
$1.8 million $473
Mar 7, 2024 $0.0000325
-25.66%
$1.63 million $251