WEB3MET Historical Data

W3M Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.0₅85
+25.00%
$ 425,000 $ 554
Apr 10, 2024 $ 0.0₅68
-14.79%
$ 340,000 $ 768
Apr 9, 2024 $ 0.0₅798
+9.62%
$ 399,000 $ 928
Apr 8, 2024 $ 0.0₅728
-33.21%
$ 364,000 $ 981
Apr 7, 2024 $ 0.0000109
-11.38%
$ 545,000 $ 660
Apr 6, 2024 $ 0.0000123
-20.49%
$ 615,000 $ 645
Apr 5, 2024 $ 0.0000155
-8.84%
$ 773,500 $ 2,163
Apr 4, 2024 $ 0.000015
-43.11%
$ 749,500 $ 2,365
Apr 3, 2024 $ 0.0000264
-11.58%
$ 1.32 million $ 1,563
Apr 2, 2024 $ 0.0000298
-1.97%
$ 1.49 million $ 173
Apr 1, 2024 $ 0.0000304
-3.95%
$ 1.52 million $ 91
Mar 31, 2024 $ 0.00003
-11.24%
$ 1.5 million $ 1,310
Mar 30, 2024 $ 0.0000338
-0.32%
$ 1.69 million $ 27
Mar 29, 2024 $ 0.0000339
-2.67%
$ 1.7 million $ 71
Mar 28, 2024 $ 0.0000348
-3.33%
$ 1.74 million $ 384
Mar 27, 2024 $ 0.0000433
-6.33%
$ 2.17 million $ 537
Mar 26, 2024 $ 0.0000463
-8.94%
$ 2.31 million $ 447
Mar 25, 2024 $ 0.0000523
-4.74%
$ 2.62 million $ 1,286
Mar 24, 2024 $ 0.0000549
-0.16%
$ 2.75 million $ 494
Mar 23, 2024 $ 0.000055
+7.82%
$ 2.75 million $ 1,137
Mar 22, 2024 $ 0.000051
-5.52%
$ 2.55 million $ 147
Mar 21, 2024 $ 0.000054
-6.77%
$ 2.7 million $ 3,011
Mar 20, 2024 $ 0.000058
+34.01%
$ 2.9 million $ 655
Mar 19, 2024 $ 0.0000433
-47.16%
$ 2.16 million $ 1,267
Mar 18, 2024 $ 0.0000819
-14.66%
$ 4.1 million $ 3,611
Mar 17, 2024 $ 0.0000939
+34.62%
$ 4.7 million $ 300
Mar 16, 2024 $ 0.0000698
+62.21%
$ 3.49 million $ 1,167
Mar 15, 2024 $ 0.000043
+63.50%
$ 2.15 million $ 1,197
Mar 14, 2024 $ 0.0000263
-20.28%
$ 1.31 million $ 379
Mar 13, 2024 $ 0.000033
-24.28%
$ 1.65 million $ 374
Mar 12, 2024 $ 0.0000436
-0.39%
$ 2.18 million $ 427
Mar 11, 2024 $ 0.0000437
+34.54%
$ 2.19 million $ 696
Mar 10, 2024 $ 0.0000325
-9.69%
$ 1.63 million $ 185
Mar 9, 2024 $ 0.000036
+0.00%
$ 1.8 million $ 45
Mar 8, 2024 $ 0.000036
+10.63%
$ 1.8 million $ 473
Mar 7, 2024 $ 0.0000325
-25.66%
$ 1.63 million $ 251
Mar 6, 2024 $ 0.0000438
+9.42%
$ 2.19 million $ 87
Mar 5, 2024 $ 0.00004
-8.65%
$ 2 million $ 181
Mar 4, 2024 $ 0.0000438
-0.39%
$ 2.19 million $ 1,247
Mar 3, 2024 $ 0.0000301
-19.81%
$ 1.5 million $ 1,663
Mar 2, 2024 $ 0.000055
-3.25%
$ 2.75 million $ 41
Mar 1, 2024 $ 0.0000568
-22.01%
$ 2.84 million $ 492
Feb 29, 2024 $ 0.0000729
+45.91%
$ 3.65 million $ 286
Feb 28, 2024 $ 0.00005
-23.09%
$ 2.5 million $ 347
Feb 27, 2024 $ 0.000065
+0.00%
$ 3.25 million $ 359
Feb 26, 2024 $ 0.000065
-7.14%
$ 3.25 million $ 382
Feb 25, 2024 $ 0.00007
-30.00%
$ 3.5 million $ 348
Feb 24, 2024 $ 0.0001
-0.04%
$ 5 million $ 753
Feb 23, 2024 $ 0.0001
-13.37%
$ 5 million $ 427
Feb 22, 2024 $ 0.000115
-11.61%
$ 5.77 million $ 240