Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.454
+0.00%
$ -- $ 745,728
May 8, 8 AM $ 0.454
+0.98%
$ 952.35 million $ 745,728
May 8, 7 AM $ 0.449
+0.09%
$ 943.11 million $ 709,572
May 8, 6 AM $ 0.449
-0.49%
$ 942.27 million $ 702,219
May 8, 5 AM $ 0.451
+0.09%
$ 946.89 million $ 689,755
May 8, 4 AM $ 0.451
-1.53%
$ 946.05 million $ 646,651
May 8, 3 AM $ 0.458
+0.33%
$ 960.75 million $ 628,973
May 8, 2 AM $ 0.456
+0.53%
$ 956.55 million $ 670,771
May 8, 1 AM $ 0.453
+0.71%
$ 951.3 million $ 689,894
May 8, 12 AM $ 0.45
-1.25%
$ 944.58 million $ 706,935
May 7, 11 PM $ 0.456
+0.24%
$ 956.55 million $ 803,732
May 7, 10 PM $ 0.454
-1.41%
$ 954.24 million $ 840,631
May 7, 9 PM $ 0.461
-0.65%
$ 967.89 million $ 849,968
May 7, 8 PM $ 0.464
-0.77%
$ 974.19 million $ 871,456
May 7, 7 PM $ 0.468
-0.17%
$ 981.96 million $ 912,849
May 7, 6 PM $ 0.468
+0.09%
$ 983.64 million $ 961,971
May 7, 5 PM $ 0.468
+1.41%
$ 982.8 million $ 967,624
May 7, 4 PM $ 0.461
+0.04%
$ 968.94 million $ 925,585
May 7, 3 PM $ 0.461
+2.13%
$ 968.52 million $ 909,278
May 7, 2 PM $ 0.452
+0.98%
$ 948.36 million $ 901,535
May 7, 1 PM $ 0.447
-0.71%
$ 939.12 million $ 936,838
May 7, 12 PM $ 0.45
+0.27%
$ 945.84 million $ 993,834
May 7, 11 AM $ 0.449
-0.66%
$ 943.32 million $ 1.02 million
May 7, 10 AM $ 0.452
-0.64%
$ 949.62 million $ 1.06 million
May 7, 9 AM $ 0.455
+2.34%
$ 955.71 million $ 1.08 million
May 7, 8 AM $ 0.445
-0.29%
$ 933.87 million $ 1.08 million
May 7, 7 AM $ 0.446
-1.26%
$ 936.6 million $ 1.14 million
May 7, 6 AM $ 0.452
-2.42%
$ 948.57 million $ 1.13 million
May 7, 5 AM $ 0.463
-2.24%
$ 972.09 million $ 1.12 million
May 7, 4 AM $ 0.473
-2.05%
$ 994.35 million $ 1.11 million
May 7, 3 AM $ 0.483
-3.36%
$ 1.02 billion $ 1.11 million
May 7, 2 AM $ 0.5
+7.11%
$ 1.05 billion $ 1.08 million
May 7, 1 AM $ 0.467
-0.51%
$ 980.91 million $ 1.06 million
May 7, 12 AM $ 0.469
-0.99%
$ 985.95 million $ 1.06 million
May 6, 11 PM $ 0.474
-0.29%
$ 996.03 million $ 979,142
May 6, 10 PM $ 0.473
+0.57%
$ 993.72 million $ 953,807
May 6, 9 PM $ 0.47
-0.36%
$ 988.05 million $ 949,711
May 6, 8 PM $ 0.472
-1.07%
$ 991.62 million $ 928,616
May 6, 7 PM $ 0.477
+3.99%
$ 1 billion $ 901,020
May 6, 6 PM $ 0.459
+1.32%
$ 963.9 million $ 850,687
May 6, 5 PM $ 0.453
+1.12%
$ 951.09 million $ 842,103
May 6, 4 PM $ 0.448
+1.91%
$ 940.59 million $ 850,479
May 6, 3 PM $ 0.44
+0.37%
$ 922.95 million $ 848,432
May 6, 2 PM $ 0.438
-1.77%
$ 919.59 million $ 849,360
May 6, 1 PM $ 0.446
-7.53%
$ 936.6 million $ 794,262
May 6, 12 PM $ 0.482
-1.41%
$ 1.01 billion $ 744,280
May 6, 11 AM $ 0.489
-1.27%
$ 1.03 billion $ 722,688
May 6, 10 AM $ 0.495
+2.80%
$ 1.04 billion $ 688,648
May 6, 9 AM $ 0.482
+3.86%
$ 1.01 billion $ 667,700
May 6, 8 AM $ 0.464
+1.84%
$ 974.19 million $ 652,333
Download