Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.469
-0.06%
$ 976.71 million $ 666,505
Today, at 8 PM $ 0.475
+0.08%
$ 998.34 million $ 472,866
Today, at 7 PM $ 0.475
-0.50%
$ 997.5 million $ 448,888
Today, at 6 PM $ 0.477
+0.84%
$ 1 billion $ 451,980
Today, at 5 PM $ 0.473
-0.50%
$ 994.14 million $ 370,269
Today, at 4 PM $ 0.476
+0.53%
$ 999.18 million $ 336,430
Today, at 3 PM $ 0.473
-0.59%
$ 993.72 million $ 330,952
Today, at 2 PM $ 0.476
+0.17%
$ 999.6 million $ 391,626
Today, at 1 PM $ 0.475
-0.15%
$ 997.92 million $ 394,851
Today, at 12 PM $ 0.476
+0.46%
$ 999.39 million $ 414,862
Today, at 11 AM $ 0.474
-0.04%
$ 994.77 million $ 464,885
Today, at 10 AM $ 0.474
-0.46%
$ 995.19 million $ 473,844
Today, at 9 AM $ 0.476
+0.63%
$ 999.81 million $ 486,823
Today, at 8 AM $ 0.473
+0.21%
$ 993.51 million $ 503,766
Today, at 7 AM $ 0.472
-0.25%
$ 991.41 million $ 524,513
Today, at 6 AM $ 0.473
-0.88%
$ 993.72 million $ 562,833
Today, at 5 AM $ 0.477
-0.65%
$ 1 billion $ 571,337
Today, at 4 AM $ 0.48
+1.14%
$ 1.01 billion $ 614,597
Today, at 3 AM $ 0.475
-0.23%
$ 997.71 million $ 678,935
Today, at 2 AM $ 0.476
-0.83%
$ 1 billion $ 773,559
Today, at 1 AM $ 0.48
+1.22%
$ 1.01 billion $ 1.04 million
Yesterday, at 12 AM $ 0.474
-0.08%
$ 996.24 million $ 1.03 million
Yesterday, at 11 PM $ 0.475
+1.06%
$ 997.08 million $ 1.05 million
Yesterday, at 10 PM $ 0.47
-1.53%
$ 986.58 million $ 1.08 million
Yesterday, at 9 PM $ 0.477
+1.06%
$ 1 billion $ 1.1 million
Yesterday, at 8 PM $ 0.472
+0.19%
$ 991.41 million $ 1.09 million
Yesterday, at 7 PM $ 0.471
-0.02%
$ 989.52 million $ 1.1 million
Yesterday, at 6 PM $ 0.471
-0.51%
$ 989.73 million $ 1.08 million
Yesterday, at 5 PM $ 0.474
-0.25%
$ 994.77 million $ 1.09 million
Yesterday, at 4 PM $ 0.475
-0.57%
$ 997.29 million $ 1.08 million
Yesterday, at 3 PM $ 0.478
+2.16%
$ 1 billion $ 1.06 million
Yesterday, at 2 PM $ 0.468
-1.33%
$ 981.75 million $ 1.02 million
Yesterday, at 1 PM $ 0.474
+1.02%
$ 994.98 million $ 1.03 million
Yesterday, at 12 PM $ 0.469
+3.40%
$ 983.85 million $ 1.07 million
Yesterday, at 11 AM $ 0.453
+0.73%
$ 951.51 million $ 1.07 million
Yesterday, at 10 AM $ 0.45
-0.93%
$ 944.58 million $ 1.09 million
Yesterday, at 9 AM $ 0.454
-0.31%
$ 953.4 million $ 1.14 million
Yesterday, at 8 AM $ 0.455
+0.24%
$ 956.34 million $ 1.18 million
Yesterday, at 7 AM $ 0.454
-1.37%
$ 953.82 million $ 1.22 million
Yesterday, at 6 AM $ 0.461
+0.83%
$ 967.05 million $ 1.23 million
Yesterday, at 5 AM $ 0.457
-0.52%
$ 959.28 million $ 1.24 million
Yesterday, at 4 AM $ 0.459
-3.75%
$ 964.53 million $ 1.21 million
Yesterday, at 3 AM $ 0.477
+3.65%
$ 1 billion $ 1.16 million
Yesterday, at 2 AM $ 0.46
+2.24%
$ 966.84 million $ 1.09 million
Yesterday, at 1 AM $ 0.45
-0.24%
$ 945.63 million $ 835,496
Apr 14, 12 AM $ 0.451
-0.81%
$ 947.94 million $ 903,934
Apr 13, 11 PM $ 0.455
+0.46%
$ 955.71 million $ 931,404
Apr 13, 10 PM $ 0.453
+1.21%
$ 951.3 million $ 926,027
Apr 13, 9 PM $ 0.448
+1.84%
$ 939.96 million $ 916,413
Apr 13, 8 PM $ 0.44
-0.18%
$ 922.95 million $ 921,247
Download