Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
9:48 PM $ 0.469
-0.04%
$ 976.71 million $ 671,313
9:47 PM $ 0.469
-0.06%
$ 976.71 million $ 666,505
9:46 PM $ 0.47
+0.13%
$ 976.71 million $ 657,675
9:45 PM $ 0.47
+1.03%
$ 976.71 million $ 648,391
9:44 PM $ 0.465
+0.54%
$ 976.71 million $ 635,320
9:43 PM $ 0.462
+0.39%
$ 976.71 million $ 623,345
9:42 PM $ 0.46
+0.35%
$ 976.71 million $ 615,991
9:41 PM $ 0.459
+1.01%
$ 976.71 million $ 607,466
9:40 PM $ 0.455
-0.31%
$ 976.71 million $ 602,531
9:39 PM $ 0.457
-0.07%
$ 958.65 million $ 592,321
9:38 PM $ 0.457
+0.40%
$ 958.65 million $ 582,842
9:37 PM $ 0.454
+0.27%
$ 958.65 million $ 577,266
9:36 PM $ 0.452
+0.11%
$ 958.65 million $ 569,568
9:35 PM $ 0.452
+0.18%
$ 958.65 million $ 557,346
9:34 PM $ 0.451
-1.72%
$ 947.94 million $ 543,930
9:33 PM $ 0.462
-2.01%
$ 947.94 million $ 543,930
9:32 PM $ 0.472
-0.04%
$ 947.94 million $ 531,527
9:31 PM $ 0.475
-0.19%
$ 947.94 million $ 518,511
9:30 PM $ 0.476
+0.36%
$ 947.94 million $ 505,223
9:29 PM $ 0.475
+0.23%
$ 996.87 million $ 495,366
9:28 PM $ 0.473
+0.11%
$ 996.87 million $ 495,149
9:27 PM $ 0.473
+0.02%
$ 996.87 million $ 495,751
9:26 PM $ 0.473
-0.08%
$ 996.87 million $ 496,045
9:25 PM $ 0.473
+0.04%
$ 996.87 million $ 495,390
9:24 PM $ 0.473
+0.04%
$ 993.51 million $ 494,615
9:23 PM $ 0.473
+0.02%
$ 993.51 million $ 494,321
9:22 PM $ 0.473
+0.02%
$ 993.51 million $ 493,699
9:21 PM $ 0.473
+0.02%
$ 993.51 million $ 493,341
9:20 PM $ 0.473
+0.02%
$ 993.51 million $ 493,163
9:19 PM $ 0.473
+0.04%
$ 993.3 million $ 492,369
9:18 PM $ 0.473
-0.02%
$ 993.3 million $ 490,020
9:17 PM $ 0.473
-0.02%
$ 993.3 million $ 488,557
9:16 PM $ 0.473
-0.02%
$ 993.3 million $ 486,204
9:15 PM $ 0.473
-0.19%
$ 993.3 million $ 484,032
9:14 PM $ 0.474
+0.00%
$ 995.4 million $ 483,892
9:13 PM $ 0.474
+0.02%
$ 995.4 million $ 484,466
9:12 PM $ 0.474
+0.04%
$ 995.4 million $ 484,466
9:11 PM $ 0.474
+0.13%
$ 995.4 million $ 483,933
9:10 PM $ 0.473
+0.02%
$ 995.4 million $ 483,790
9:09 PM $ 0.473
-0.11%
$ 993.3 million $ 483,386
9:08 PM $ 0.473
-0.11%
$ 993.3 million $ 482,083
9:07 PM $ 0.473
-0.08%
$ 993.3 million $ 476,222
9:06 PM $ 0.474
-0.21%
$ 993.3 million $ 470,211
9:05 PM $ 0.475
-0.13%
$ 993.3 million $ 470,549
9:04 PM $ 0.475
+0.00%
$ 998.55 million $ 476,285
9:03 PM $ 0.475
+0.00%
$ 998.55 million $ 474,179
9:02 PM $ 0.475
+0.02%
$ 998.55 million $ 473,107
9:01 PM $ 0.475
+0.00%
$ 998.55 million $ 473,059
9:00 PM $ 0.475
+0.00%
$ 998.55 million $ 473,021
8:59 PM $ 0.475
+0.02%
$ 998.34 million $ 472,866
Download