Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.454
+7.39%
$ -- $ 5.48 million
Apr 2026 $ 0.459
+2.25%
$ 886.62 million $ 26.34 million
Mar 2026 $ 0.449
-16.98%
$ 942.27 million $ 15.63 million
Feb 2026 $ 0.54
-18.01%
$ 1.14 billion $ 17.06 million
Jan 2026 $ 0.66
-4.86%
$ 1.38 billion $ 27.79 million
Dec 2025 $ 0.693
-17.91%
$ 1.46 billion $ 58.68 million
Nov 2025 $ 0.847
+31.41%
$ 1.76 billion $ 83.24 million
Oct 2025 $ 0.65
-17.64%
$ 1.36 billion $ 41.72 million
Sep 2025 $ 0.806
+1.11M%
$ 1.66 billion $ 26.86 million
Aug 2025 $ 0.000035
-64.65%
$ 152,250 $ 1.6 million
Jul 2025 $ 0.000092
+0.00%
$ 207,900 $ 1.5 million
Jun 2025 $ 0.000132
+59.04%
$ 193,200 $ 1.47 million
May 2025 $ 0.000078
-10.34%
$ 163,800 $ 1.64 million
Apr 2025 $ 0.000087
+12.99%
$ 182,700 $ 1.62 million
Mar 2025 $ 0.000077
+4.05%
$ 161,700 $ 1.04 million
Feb 2025 $ 0.000074
-21.28%
$ 155,400 $ 1.5 million
Jan 2025 $ 0.000122
+2.52%
$ 197,400 $ 1.75 million
Dec 2024 $ 0.000141
+39.60%
$ 247,800 $ 1.7 million
Nov 2024 $ 0.000101
-4.72%
$ 212,100 $ 1.61 million
Oct 2024 $ 0.000108
+9.09%
$ 222,600 $ 1.69 million
Sep 2024 $ 0.000099
+8.79%
$ 207,900 $ 1.73 million
Aug 2024 $ 0.00009
-23.08%
$ 189,000 $ 1.78 million
Jul 2024 $ 0.000117
+4.46%
$ 245,700 $ 1.76 million
Jun 2024 $ 0.000112
-40.43%
$ 235,200 $ 2.96 million
May 2024 $ 0.000188
-25.40%
$ 394,800 $ 10.11 million
Apr 2024 $ 0.000253
-4.53%
$ 531,300 $ 27.24 million
Mar 2024 $ 0.000264
+60.00%
$ 554,400 $ 30.49 million
Feb 2024 $ 0.000164
+1.86%
$ 344,400 $ 18 million
Jan 2024 $ 0.000161
+14.18%
$ 338,100 $ 9.08 million
Dec 2023 $ 0.000141
+65.88%
$ 296,100 $ 7.95 million
Nov 2023 $ 0.000085
+2.29%
$ 178,500 $ 5.98 million
Oct 2023 $ 0.0000831
-99.99%
$ 174,432 $ 6.59 million
Sep 2023 $ 0.948
+1.05M%
$ 1.99 billion $ 5.69 million
Aug 2023 $ 0.0000906
-23.18%
$ 190,336 $ 7.66 million
Jul 2023 $ 0.000118
-41.00%
$ 247,754 $ 6.92 million
Jun 2023 $ 0.0002
-26.15%
$ 420,054 $ 15.58 million
May 2023 $ 0.000271
-76.89%
$ 568,716 $ 29.14 million
Apr 2023 $ 0.00117
-84.90%
$ 2.46 million $ 74.7 million
Mar 2023 $ 0.00777
-14.48%
$ 16.32 million $ 87.1 million
Feb 2023 $ 0.00911
-31.06%
$ 19.13 million $ 89.24 million
Jan 2023 $ 0.0133
+61.63%
$ 27.83 million $ 128.8 million
Dec 2022 $ 0.0082
-0.68%
$ 17.22 million $ 55.51 million
Nov 2022 $ 0.00826
-22.84%
$ 17.34 million $ 81.98 million
Oct 2022 $ 0.0107
-31.12%
$ 22.45 million $ 160.79 million
Sep 2022 $ 0.0155
-70.58%
$ 32.62 million $ 230.85 million
Aug 2022 $ 0.0523
+89.40%
$ 109.81 million $ 321.41 million
Jul 2022 $ 0.0276
+21.02%
$ 57.98 million $ 27.51 million
Jun 2022 $ 0.0223
-23.61%
$ 46.74 million $ 12.8 million
May 2022 $ 0.0296
-71.08%
$ 62.15 million $ 8.95 million
Apr 2022 $ 0.102
+49.59%
$ 215.07 million $ 12.9 million
Download