Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
May 4 $0.454
+1.73%
$-- $3.45 million
Apr 27 $0.446
-17.48%
$936.18 million $2.03 million
Apr 20 $0.55
+10.30%
$1.13 billion $4.75 million
Apr 13 $0.573
+27.67%
$1.05 billion $5.94 million
Apr 6 $0.467
-9.66%
$942.48 million $7.3 million
Mar 30 $0.517
+27.22%
$1.09 billion $5.79 million
Mar 23 $0.407
-17.17%
$854.28 million $4.33 million
Mar 16 $0.491
-1.62%
$1.03 billion $3.51 million
Mar 9 $0.499
-4.57%
$1.05 billion $2.62 million
Mar 2 $0.546
+3.72%
$1.1 billion $2.76 million
Feb 23 $0.526
+2.23%
$1.11 billion $4.14 million
Feb 16 $0.533
-3.05%
$1.08 billion $2.54 million
Feb 9 $0.551
-2.38%
$1.15 billion $3.16 million
Feb 2 $0.605
-7.05%
$1.19 billion $5.48 million
Jan 26 $0.659
-2.94%
$1.37 billion $4.59 million
Jan 19 $0.688
-8.00%
$1.43 billion $7.22 million
Jan 12 $0.769
+8.13%
$1.57 billion $6.7 million
Jan 5 $0.727
-3.97%
$1.49 billion $3.66 million
Dec 29 $0.723
+0.06%
$1.59 billion $5.59 million
Dec 22 $0.726
+5.19%
$1.52 billion $3.39 million
Dec 15 $0.713
+0.73%
$1.45 billion $9.38 million
Dec 8 $0.737
-6.25%
$1.48 billion $21 million
Dec 1 $0.804
-4.84%
$1.65 billion $16.37 million
Nov 24 $0.847
-1.13%
$1.76 billion $16 million
Nov 17 $0.869
-5.81%
$1.8 billion $16.58 million
Nov 10 $1.02
-7.88%
$1.94 billion $18.17 million
Nov 3 $1.15
+75.71%
$2.33 billion $22.39 million
Oct 27 $0.671
-5.81%
$1.38 billion $6.12 million
Oct 20 $0.69
-0.29%
$1.49 billion $6.52 million
Oct 13 $0.682
-3.90%
$1.45 billion $8.4 million
Oct 6 $0.632
-25.39%
$1.49 billion $12.49 million
Sep 29 $0.848
+3.18%
$1.78 billion $8.95 million
Sep 22 $0.805
-5.33%
$1.72 billion $7.5 million
Sep 15 $0.862
-1.92%
$1.78 billion $12.52 million
Sep 1 $0.0000502
-30.76%
$-- $93
Aug 25 $0.000035
+4.48%
$152,250 $456,192
Aug 18 $0.0000335
+0.00%
$70,350 $289,842
Aug 11 $0.0000335
-40.18%
$70,350 $336,798
Aug 4 $0.000055
-31.25%
$109,200 $361,134
Jul 28 $0.00008
-24.53%
$168,000 $285,283
Jul 21 $0.000108
-5.26%
$222,600 $215,608
Jul 14 $0.000158
+29.51%
$239,400 $225,472
Jul 7 $0.000099
+4.21%
$231,000 $458,471
Jun 30 $0.000111
-15.91%
$199,500 $268,810
Jun 23 $0.000146
+139.34%
$277,200 $270,321
Jun 16 $0.000071
-24.47%
$128,100 $309,031
Jun 9 $0.000095
+41.79%
$182,700 $310,107
Jun 2 $0.00007
-1.41%
$140,700 $327,835
May 26 $0.871
+1.19M%
$1.83 billion $303,675
May 19 $0.000073
-7.59%
$153,300 $332,639
Download