Xeno Token Historical Data

XNO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.467
-9.66%
$ 942.48 million $ 7.3 million
Apr 6 $ 0.467
-9.66%
$ 942.69 million $ 7.3 million
Mar 30 $ 0.517
+27.22%
$ 1.09 billion $ 5.79 million
Mar 23 $ 0.407
-17.17%
$ 854.28 million $ 4.33 million
Mar 16 $ 0.491
-1.62%
$ 1.03 billion $ 3.51 million
Mar 16 $ 0.491
-1.62%
$ 1.03 billion $ 3.51 million
Mar 9 $ 0.499
-4.57%
$ 1.05 billion $ 2.62 million
Mar 2 $ 0.546
+3.72%
$ 1.1 billion $ 2.76 million
Feb 23 $ 0.526
+2.23%
$ 1.11 billion $ 4.14 million
Feb 16 $ 0.533
-3.05%
$ 1.08 billion $ 2.54 million
Feb 9 $ 0.551
-2.38%
$ 1.15 billion $ 3.16 million
Feb 2 $ 0.605
-7.05%
$ 1.19 billion $ 5.48 million
Jan 26 $ 0.659
-2.94%
$ 1.37 billion $ 4.59 million
Jan 19 $ 0.688
-8.00%
$ 1.43 billion $ 7.22 million
Jan 12 $ 0.769
+8.13%
$ 1.57 billion $ 6.7 million
Jan 5 $ 0.727
-3.97%
$ 1.49 billion $ 3.66 million
Dec 29 $ 0.723
+0.06%
$ 1.59 billion $ 5.59 million
Dec 22 $ 0.726
+5.19%
$ 1.52 billion $ 3.39 million
Dec 15 $ 0.713
+0.73%
$ 1.45 billion $ 9.38 million
Dec 8 $ 0.737
-6.25%
$ 1.48 billion $ 21 million
Dec 1 $ 0.804
-4.84%
$ 1.65 billion $ 16.37 million
Nov 24 $ 0.847
-1.13%
$ 1.76 billion $ 16 million
Nov 17 $ 0.869
-5.81%
$ 1.8 billion $ 16.58 million
Nov 10 $ 1.02
-7.88%
$ 1.94 billion $ 18.17 million
Nov 3 $ 1.15
+75.71%
$ 2.33 billion $ 22.39 million
Oct 27 $ 0.671
-5.81%
$ 1.38 billion $ 6.12 million
Oct 20 $ 0.69
-0.29%
$ 1.49 billion $ 6.52 million
Oct 13 $ 0.682
-3.90%
$ 1.45 billion $ 8.4 million
Oct 6 $ 0.632
-25.39%
$ 1.49 billion $ 12.49 million
Sep 29 $ 0.848
+3.18%
$ 1.78 billion $ 8.95 million
Sep 22 $ 0.805
-5.33%
$ 1.72 billion $ 7.5 million
Sep 15 $ 0.862
-1.92%
$ 1.78 billion $ 12.52 million
Sep 1 $ 0.0000502
-30.76%
$ -- $ 93
Aug 25 $ 0.000035
+4.48%
$ 152,250 $ 456,192
Aug 18 $ 0.0000335
+0.00%
$ 70,350 $ 289,842
Aug 11 $ 0.0000335
-40.18%
$ 70,350 $ 336,798
Aug 4 $ 0.000055
-31.25%
$ 109,200 $ 361,134
Jul 28 $ 0.00008
-24.53%
$ 168,000 $ 285,283
Jul 21 $ 0.000108
-5.26%
$ 222,600 $ 215,608
Jul 14 $ 0.000158
+29.51%
$ 239,400 $ 225,472
Jul 7 $ 0.000099
+4.21%
$ 231,000 $ 458,471
Jun 30 $ 0.000111
-15.91%
$ 199,500 $ 268,810
Jun 23 $ 0.000146
+139.34%
$ 277,200 $ 270,321
Jun 16 $ 0.000071
-24.47%
$ 128,100 $ 309,031
Jun 9 $ 0.000095
+41.79%
$ 182,700 $ 310,107
Jun 2 $ 0.00007
-1.41%
$ 140,700 $ 327,835
May 26 $ 0.871
+1.19M%
$ 1.83 billion $ 303,675
May 19 $ 0.000073
-7.59%
$ 153,300 $ 332,639
May 12 $ 0.00008
-3.53%
$ 165,900 $ 306,673
May 5 $ 0.0000839
+1.09%
$ 174,126 $ 315,437
Download