Xeno Token Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.000113
+9.71%
$ 237,300 $ 54,394
Jan 10, 2025 $ 0.000103
+0.98%
$ 216,300 $ 53,399
Jan 9, 2025 $ 0.000096
-1.03%
$ 201,600 $ 54,871
Jan 8, 2025 $ 0.000097
-12.61%
$ 203,700 $ 40,844
Jan 7, 2025 $ 0.000104
-11.86%
$ 218,400 $ 57,954
Jan 6, 2025 $ 0.000118
-7.09%
$ 247,800 $ 99,921
Jan 5, 2025 $ 0.000127
+8.55%
$ 266,700 $ 53,432
Jan 4, 2025 $ 0.000117
-4.10%
$ 245,700 $ 50,893
Jan 3, 2025 $ 0.000122
-2.40%
$ 256,200 $ 67,389
Jan 2, 2025 $ 0.000125
+5.04%
$ 262,500 $ 55,939
Jan 1, 2025 $ 0.000119
+0.00%
$ 249,900 $ 65,770
Dec 31, 2024 $ 0.000118
-16.31%
$ 247,800 $ 58,816
Dec 30, 2024 $ 0.000141
+6.82%
$ 296,100 $ 61,062
Dec 29, 2024 $ 0.000131
-3.68%
$ 275,100 $ 54,469
Dec 28, 2024 $ 0.000136
+8.80%
$ 285,600 $ 52,362
Dec 27, 2024 $ 0.000125
+0.81%
$ 262,500 $ 52,355
Dec 26, 2024 $ 0.000124
-0.80%
$ 260,400 $ 83,210
Dec 25, 2024 $ 0.000125
+2.46%
$ 262,500 $ 53,347
Dec 24, 2024 $ 0.000122
-3.17%
$ 256,200 $ 44,335
Dec 23, 2024 $ 0.000126
-13.70%
$ 264,600 $ 51,528
Dec 22, 2024 $ 0.000145
+18.85%
$ 304,500 $ 56,620
Dec 21, 2024 $ 0.000122
+7.96%
$ 256,200 $ 69,118
Dec 20, 2024 $ 0.000113
+6.60%
$ 237,300 $ 58,219
Dec 19, 2024 $ 0.000106
-7.02%
$ 222,600 $ 74,670
Dec 18, 2024 $ 0.000114
+0.00%
$ 239,400 $ 53,900
Dec 17, 2024 $ 0.000114
+1.79%
$ 239,400 $ 49,298
Dec 16, 2024 $ 0.000112
-4.27%
$ 235,200 $ 54,231
Dec 15, 2024 $ 0.000117
-2.50%
$ 245,700 $ 57,475
Dec 14, 2024 $ 0.00012
+2.56%
$ 252,000 $ 53,718
Dec 13, 2024 $ 0.000117
-0.85%
$ 245,700 $ 50,514
Dec 12, 2024 $ 0.000112
+0.00%
$ 235,200 $ 53,464
Dec 11, 2024 $ 0.000112
+4.67%
$ 237,300 $ 52,297
Dec 10, 2024 $ 0.000107
-9.32%
$ 224,700 $ 55,897
Dec 9, 2024 $ 0.000117
-12.03%
$ 245,700 $ 54,701
Dec 8, 2024 $ 0.000129
-22.75%
$ 270,900 $ 60,483
Dec 7, 2024 $ 0.000169
+59.43%
$ 354,900 $ 59,258
Dec 6, 2024 $ 0.000106
+0.95%
$ 222,600 $ 53,502
Dec 5, 2024 $ 0.000105
-6.25%
$ 220,500 $ 57,165
Dec 4, 2024 $ 0.000112
+12.00%
$ 235,200 $ 59,924
Dec 3, 2024 $ 0.000102
+0.00%
$ 214,200 $ 54,931
Dec 2, 2024 $ 0.000102
+2.00%
$ 214,200 $ 52,220
Dec 1, 2024 $ 0.0001
-0.99%
$ 210,000 $ 54,263
Nov 30, 2024 $ 0.000101
-4.72%
$ 212,100 $ 77,244
Nov 29, 2024 $ 0.000106
+0.95%
$ 222,600 $ 55,813
Nov 28, 2024 $ 0.000105
+0.96%
$ 220,500 $ 51,884
Nov 27, 2024 $ 0.000104
+2.97%
$ 218,400 $ 58,931
Nov 26, 2024 $ 0.000101
+4.12%
$ 212,100 $ 65,130
Nov 25, 2024 $ 0.000097
-14.91%
$ 203,700 $ 48,060
Nov 24, 2024 $ 0.000114
+3.64%
$ 239,400 $ 55,354
Nov 23, 2024 $ 0.00011
+7.84%
$ 231,000 $ 57,006