Xeno Token Historical Data

XNO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.453
+1.09%
$ 951.51 million $ 713,448
Apr 1, 10 PM $ 0.448
+0.20%
$ 940.17 million $ 723,456
Apr 1, 9 PM $ 0.447
-1.91%
$ 938.49 million $ 661,145
Apr 1, 8 PM $ 0.456
-1.06%
$ 956.76 million $ 643,305
Apr 1, 7 PM $ 0.461
-1.07%
$ 967.05 million $ 649,482
Apr 1, 6 PM $ 0.465
+1.62%
$ 975.66 million $ 616,549
Apr 1, 5 PM $ 0.457
+1.37%
$ 960.12 million $ 594,324
Apr 1, 4 PM $ 0.451
+2.45%
$ 947.1 million $ 496,893
Apr 1, 3 PM $ 0.44
-0.11%
$ 923.37 million $ 462,206
Apr 1, 2 PM $ 0.44
-0.92%
$ 924.42 million $ 454,835
Apr 1, 1 PM $ 0.444
+1.21%
$ 933.03 million $ 481,250
Apr 1, 12 PM $ 0.439
+0.73%
$ 921.9 million $ 484,373
Apr 1, 11 AM $ 0.436
-0.89%
$ 915.18 million $ 480,614
Apr 1, 10 AM $ 0.44
+0.25%
$ 923.37 million $ 461,883
Apr 1, 9 AM $ 0.439
-0.32%
$ 921.06 million $ 450,325
Apr 1, 8 AM $ 0.44
-1.59%
$ 924 million $ 444,599
Apr 1, 7 AM $ 0.447
-2.23%
$ 938.91 million $ 419,956
Apr 1, 6 AM $ 0.457
+1.04%
$ 960.33 million $ 418,464
Apr 1, 5 AM $ 0.454
+0.31%
$ 952.56 million $ 424,005
Apr 1, 4 AM $ 0.452
-0.59%
$ 949.62 million $ 431,713
Apr 1, 3 AM $ 0.455
+0.82%
$ 955.29 million $ 436,325
Apr 1, 2 AM $ 0.451
+0.58%
$ 947.52 million $ 446,809
Apr 1, 1 AM $ 0.449
-0.02%
$ 943.11 million $ 441,432
Apr 1, 12 AM $ 0.449
+0.11%
$ 943.32 million $ 427,407
Mar 31, 11 PM $ 0.449
+0.94%
$ 942.27 million $ 408,115
Mar 31, 10 PM $ 0.445
-0.51%
$ 933.45 million $ 393,281
Mar 31, 9 PM $ 0.447
-0.36%
$ 938.28 million $ 391,666
Mar 31, 8 PM $ 0.448
-0.55%
$ 941.64 million $ 394,228
Mar 31, 7 PM $ 0.451
+0.51%
$ 946.89 million $ 380,048
Mar 31, 6 PM $ 0.449
-0.51%
$ 942.06 million $ 398,452
Mar 31, 5 PM $ 0.451
+1.08%
$ 946.05 million $ 392,207
Mar 31, 4 PM $ 0.446
+1.36%
$ 935.76 million $ 399,884
Mar 31, 3 PM $ 0.44
-0.29%
$ 923.16 million $ 393,600
Mar 31, 2 PM $ 0.441
-2.26%
$ 925.89 million $ 453,829
Mar 31, 1 PM $ 0.451
+4.16%
$ 947.31 million $ 467,538
Mar 31, 12 PM $ 0.433
-1.41%
$ 909.51 million $ 525,887
Mar 31, 11 AM $ 0.439
-0.09%
$ 922.53 million $ 564,541
Mar 31, 10 AM $ 0.44
+1.36%
$ 923.37 million $ 624,419
Mar 31, 9 AM $ 0.434
-1.05%
$ 910.98 million $ 672,074
Mar 31, 8 AM $ 0.439
-0.57%
$ 921.06 million $ 703,251
Mar 31, 7 AM $ 0.441
+0.16%
$ 926.31 million $ 791,966
Mar 31, 6 AM $ 0.44
-0.97%
$ 924.84 million $ 872,132
Mar 31, 5 AM $ 0.445
+1.11%
$ 933.87 million $ 956,213
Mar 31, 4 AM $ 0.44
+0.00%
$ 923.58 million $ 1.17 million
Mar 31, 3 AM $ 0.44
-0.07%
$ 923.37 million $ 1.16 million
Mar 31, 2 AM $ 0.44
+0.34%
$ 924 million $ 1.14 million
Mar 31, 1 AM $ 0.439
+1.95%
$ 920.85 million $ 1.15 million
Mar 31, 12 AM $ 0.43
+0.12%
$ 903.21 million $ 1.17 million
Mar 30, 11 PM $ 0.43
-0.51%
$ 902.16 million $ 1.26 million
Mar 30, 10 PM $ 0.432
-0.67%
$ 906.78 million $ 1.28 million