Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.000107
-9.32%
$224,700 $55,897
Dec 9, 2024 $0.000117
-12.03%
$245,700 $54,701
Dec 8, 2024 $0.000129
-22.75%
$270,900 $60,483
Dec 7, 2024 $0.000169
+59.43%
$354,900 $59,258
Dec 6, 2024 $0.000106
+0.95%
$222,600 $53,502
Dec 5, 2024 $0.000105
-6.25%
$220,500 $57,165
Dec 4, 2024 $0.000112
+12.00%
$235,200 $59,924
Dec 3, 2024 $0.000102
+0.00%
$214,200 $54,931
Dec 2, 2024 $0.000102
+2.00%
$214,200 $52,220
Dec 1, 2024 $0.0001
-0.99%
$210,000 $54,263
Nov 30, 2024 $0.000101
-4.72%
$212,100 $77,244
Nov 29, 2024 $0.000106
+0.95%
$222,600 $55,813
Nov 28, 2024 $0.000105
+0.96%
$220,500 $51,884
Nov 27, 2024 $0.000104
+2.97%
$218,400 $58,931
Nov 26, 2024 $0.000101
+4.12%
$212,100 $65,130
Nov 25, 2024 $0.000097
-14.91%
$203,700 $48,060
Nov 24, 2024 $0.000114
+3.64%
$239,400 $55,354
Nov 23, 2024 $0.00011
+7.84%
$231,000 $57,006
Nov 22, 2024 $0.000102
-0.97%
$214,200 $49,588
Nov 21, 2024 $0.000103
+0.98%
$216,300 $58,347
Nov 20, 2024 $0.000102
-0.97%
$214,200 $80,149
Nov 19, 2024 $0.000103
-0.96%
$216,300 $52,728
Nov 18, 2024 $0.000104
+0.97%
$218,400 $64,162
Nov 17, 2024 $0.000103
-1.90%
$216,300 $55,616
Nov 16, 2024 $0.000105
-2.78%
$220,500 $50,763
Nov 15, 2024 $0.000108
-0.92%
$226,800 $57,882
Nov 14, 2024 $0.000109
+0.00%
$228,900 $56,856
Nov 13, 2024 $0.000109
+1.87%
$228,900 $70,938
Nov 12, 2024 $0.00011
+10.00%
$231,000 $55,331
Nov 11, 2024 $0.0001
-0.99%
$210,000 $57,395
Nov 10, 2024 $0.000102
-0.97%
$214,200 $59,558
Nov 9, 2024 $0.000103
+7.29%
$216,300 $58,355
Nov 8, 2024 $0.000096
-4.00%
$201,600 $50,618
Nov 7, 2024 $0.0001
+1.01%
$210,000 $54,642
Nov 6, 2024 $0.000099
+0.00%
$207,900 $51,576
Nov 5, 2024 $0.000099
+2.06%
$207,900 $44,178
Nov 4, 2024 $0.000097
-99.99%
$203,700 $56,291
Nov 3, 2024 $0.88
-1.43%
$1.85 billion $0
Nov 2, 2024 $0.892
+857.96K%
$1.87 billion $0
Nov 1, 2024 $0.000104
-1.89%
$218,400 $55,280
Oct 31, 2024 $0.000106
-1.85%
$222,600 $53,635
Oct 30, 2024 $0.000108
+4.85%
$226,800 $58,295
Oct 29, 2024 $0.000103
+0.98%
$216,300 $51,509
Oct 28, 2024 $0.000102
-6.42%
$214,200 $53,801
Oct 27, 2024 $0.000109
+5.83%
$228,900 $67,755
Oct 26, 2024 $0.000108
+5.88%
$226,800 $54,340
Oct 25, 2024 $0.000102
+4.08%
$214,200 $54,263
Oct 24, 2024 $0.000098
-2.00%
$205,800 $55,739
Oct 23, 2024 $0.0001
+2.04%
$210,000 $62,127
Oct 22, 2024 $0.000098
-2.97%
$205,800 $65,720