Xeno Token Historical Data

XNO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.43
-0.51%
$ 902.16 million $ 1.26 million
Mar 30, 10 PM $ 0.432
-0.67%
$ 906.78 million $ 1.28 million
Mar 30, 9 PM $ 0.435
-0.28%
$ 912.87 million $ 1.32 million
Mar 30, 8 PM $ 0.436
-0.11%
$ 915.39 million $ 1.35 million
Mar 30, 7 PM $ 0.436
-2.87%
$ 916.44 million $ 1.36 million
Mar 30, 6 PM $ 0.451
-0.73%
$ 946.68 million $ 1.36 million
Mar 30, 5 PM $ 0.454
+0.18%
$ 953.61 million $ 1.35 million
Mar 30, 4 PM $ 0.453
+0.07%
$ 951.93 million $ 1.35 million
Mar 30, 3 PM $ 0.453
+0.38%
$ 951.3 million $ 1.39 million
Mar 30, 2 PM $ 0.451
+1.23%
$ 947.73 million $ 1.34 million
Mar 30, 1 PM $ 0.445
+4.54%
$ 934.08 million $ 1.31 million
Mar 30, 12 PM $ 0.425
+3.23%
$ 893.55 million $ 1.27 million
Mar 30, 11 AM $ 0.412
-0.10%
$ 866.04 million $ 1.26 million
Mar 30, 10 AM $ 0.413
-0.70%
$ 867.09 million $ 1.27 million
Mar 30, 9 AM $ 0.416
+0.12%
$ 873.18 million $ 1.24 million
Mar 30, 8 AM $ 0.415
-1.21%
$ 872.13 million $ 1.22 million
Mar 30, 7 AM $ 0.42
-0.73%
$ 883.05 million $ 1.17 million
Mar 30, 6 AM $ 0.424
-2.17%
$ 889.56 million $ 1.08 million
Mar 30, 5 AM $ 0.433
+0.60%
$ 909.3 million $ 976,096
Mar 30, 4 AM $ 0.431
+1.80%
$ 904.68 million $ 764,376
Mar 30, 3 AM $ 0.423
+1.63%
$ 888.72 million $ 775,655
Mar 30, 2 AM $ 0.416
+2.26%
$ 874.44 million $ 788,403
Mar 30, 1 AM $ 0.407
+0.52%
$ 855.12 million $ 805,346
Mar 30, 12 AM $ 0.405
-0.39%
$ 850.71 million $ 791,014
Mar 29, 11 PM $ 0.407
-4.69%
$ 854.28 million $ 728,052
Mar 29, 10 PM $ 0.427
-3.04%
$ 896.28 million $ 689,595
Mar 29, 9 PM $ 0.44
-0.16%
$ 924.42 million $ 669,180
Mar 29, 8 PM $ 0.441
+0.05%
$ 925.89 million $ 662,112
Mar 29, 7 PM $ 0.441
-0.38%
$ 925.47 million $ 652,484
Mar 29, 6 PM $ 0.442
+0.23%
$ 928.83 million $ 642,183
Mar 29, 5 PM $ 0.441
-0.45%
$ 926.52 million $ 665,105
Mar 29, 4 PM $ 0.443
+0.16%
$ 930.72 million $ 652,071
Mar 29, 3 PM $ 0.443
-0.09%
$ 929.25 million $ 641,293
Mar 29, 2 PM $ 0.443
-0.09%
$ 930.09 million $ 663,835
Mar 29, 1 PM $ 0.443
+0.07%
$ 930.93 million $ 653,699
Mar 29, 12 PM $ 0.443
+0.52%
$ 930.51 million $ 648,820
Mar 29, 11 AM $ 0.441
+0.69%
$ 925.68 million $ 632,853
Mar 29, 10 AM $ 0.438
-0.02%
$ 919.38 million $ 572,079
Mar 29, 9 AM $ 0.438
-1.28%
$ 919.59 million $ 572,733
Mar 29, 8 AM $ 0.444
-1.86%
$ 931.56 million $ 558,434
Mar 29, 7 AM $ 0.452
-1.37%
$ 949.2 million $ 552,284
Mar 29, 6 AM $ 0.458
-0.65%
$ 962.64 million $ 570,398
Mar 29, 5 AM $ 0.461
-1.18%
$ 968.94 million $ 580,387
Mar 29, 4 AM $ 0.467
-1.56%
$ 980.7 million $ 587,652
Mar 29, 3 AM $ 0.474
-0.21%
$ 996.24 million $ 594,342
Mar 29, 2 AM $ 0.475
-0.31%
$ 998.34 million $ 595,567
Mar 29, 1 AM $ 0.477
-0.31%
$ 1 billion $ 613,841
Mar 29, 12 AM $ 0.478
-0.25%
$ 1 billion $ 659,743
Mar 28, 11 PM $ 0.479
-0.99%
$ 1.01 billion $ 685,328
Mar 28, 10 PM $ 0.484
+0.00%
$ 1.02 billion $ 696,724