Xeno Token Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $ 0.000088
-13.73%
$ 184,800 $ 56,868
Oct 2, 2024 $ 0.000102
-0.97%
$ 214,200 $ 52,139
Oct 1, 2024 $ 0.000103
+4.04%
$ 216,300 $ 64,264
Sep 30, 2024 $ 0.000099
-8.33%
$ 207,900 $ 76,875
Sep 29, 2024 $ 0.000108
+9.09%
$ 226,800 $ 59,359
Sep 28, 2024 $ 0.000099
+5.32%
$ 207,900 $ 58,260
Sep 27, 2024 $ 0.000094
+3.30%
$ 197,400 $ 54,478
Sep 26, 2024 $ 0.000091
-2.15%
$ 191,100 $ 51,356
Sep 25, 2024 $ 0.000093
-2.11%
$ 195,300 $ 63,340
Sep 24, 2024 $ 0.000095
+18.75%
$ 199,500 $ 57,585
Sep 23, 2024 $ 0.00008
-5.88%
$ 168,000 $ 53,668
Sep 22, 2024 $ 0.000086
+1.18%
$ 180,600 $ 55,361
Sep 21, 2024 $ 0.000086
+1.18%
$ 180,600 $ 62,388
Sep 20, 2024 $ 0.000085
+4.94%
$ 178,500 $ 74,038
Sep 19, 2024 $ 0.000081
+3.85%
$ 170,100 $ 57,829
Sep 18, 2024 $ 0.000078
-1.27%
$ 163,800 $ 52,237
Sep 17, 2024 $ 0.000079
+3.95%
$ 165,900 $ 53,956
Sep 16, 2024 $ 0.000076
-2.56%
$ 159,600 $ 56,167
Sep 15, 2024 $ 0.000078
+1.30%
$ 163,800 $ 51,500
Sep 14, 2024 $ 0.000077
-2.53%
$ 161,700 $ 51,752
Sep 13, 2024 $ 0.000079
-1.25%
$ 165,900 $ 41,522
Sep 12, 2024 $ 0.00008
+0.00%
$ 168,000 $ 93,886
Sep 11, 2024 $ 0.00008
-1.23%
$ 168,000 $ 51,142
Sep 10, 2024 $ 0.000079
+3.95%
$ 165,900 $ 52,809
Sep 9, 2024 $ 0.000076
-1.30%
$ 159,600 $ 51,373
Sep 8, 2024 $ 0.000077
+1.32%
$ 161,700 $ 51,250
Sep 7, 2024 $ 0.000076
+2.70%
$ 159,600 $ 50,182
Sep 6, 2024 $ 0.000074
-18.68%
$ 155,400 $ 73,899
Sep 5, 2024 $ 0.000091
+12.35%
$ 191,100 $ 63,994
Sep 4, 2024 $ 0.000081
+0.00%
$ 170,100 $ 55,049
Sep 3, 2024 $ 0.000081
-10.99%
$ 170,100 $ 50,815
Sep 2, 2024 $ 0.000092
-6.12%
$ 193,200 $ 51,495
Sep 1, 2024 $ 0.000098
+7.69%
$ 205,800 $ 57,380
Aug 31, 2024 $ 0.00009
-2.17%
$ 189,000 $ 45,329
Aug 30, 2024 $ 0.000092
-4.17%
$ 193,200 $ 50,221
Aug 29, 2024 $ 0.000096
-3.03%
$ 201,600 $ 52,447
Aug 28, 2024 $ 0.000099
-2.94%
$ 207,900 $ 55,703
Aug 27, 2024 $ 0.000103
+5.10%
$ 216,300 $ 51,560
Aug 26, 2024 $ 0.000098
+0.00%
$ 205,800 $ 65,011
Aug 25, 2024 $ 0.000098
+10.11%
$ 205,800 $ 65,823
Aug 24, 2024 $ 0.000089
-4.30%
$ 186,900 $ 52,433
Aug 23, 2024 $ 0.000093
+4.49%
$ 195,300 $ 56,896
Aug 22, 2024 $ 0.000089
-9.18%
$ 186,900 $ 52,186
Aug 21, 2024 $ 0.000099
+0.00%
$ 207,900 $ 91,883
Aug 20, 2024 $ 0.000099
-2.94%
$ 207,900 $ 61,844
Aug 19, 2024 $ 0.000102
+4.08%
$ 214,200 $ 59,183
Aug 18, 2024 $ 0.000098
-5.77%
$ 205,800 $ 52,741
Aug 17, 2024 $ 0.000104
+2.97%
$ 218,400 $ 54,048
Aug 16, 2024 $ 0.000101
+1.00%
$ 212,100 $ 57,870
Aug 15, 2024 $ 0.0001
+0.00%
$ 210,000 $ 63,710