Xeno Token Historical Data

XNO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 PM $ 0.479
-0.99%
$ 1.01 billion $ 685,328
Mar 28, 10 PM $ 0.484
+0.00%
$ 1.02 billion $ 696,724
Mar 28, 9 PM $ 0.485
-0.19%
$ 1.02 billion $ 692,642
Mar 28, 8 PM $ 0.486
+0.45%
$ 1.02 billion $ 694,444
Mar 28, 7 PM $ 0.484
+0.31%
$ 1.02 billion $ 703,660
Mar 28, 6 PM $ 0.483
+0.50%
$ 1.01 billion $ 721,085
Mar 28, 5 PM $ 0.48
-0.29%
$ 1.01 billion $ 715,040
Mar 28, 4 PM $ 0.482
-0.82%
$ 1.01 billion $ 732,331
Mar 28, 3 PM $ 0.486
+0.94%
$ 1.02 billion $ 748,178
Mar 28, 2 PM $ 0.481
-0.74%
$ 1.01 billion $ 719,034
Mar 28, 1 PM $ 0.485
+0.81%
$ 1.02 billion $ 713,469
Mar 28, 12 PM $ 0.481
-0.31%
$ 1.01 billion $ 702,978
Mar 28, 11 AM $ 0.482
+0.48%
$ 1.01 billion $ 687,631
Mar 28, 10 AM $ 0.48
+0.00%
$ 1.01 billion $ 679,197
Mar 28, 9 AM $ 0.48
-1.05%
$ 1.01 billion $ 684,412
Mar 28, 8 AM $ 0.485
-0.21%
$ 1.02 billion $ 687,151
Mar 28, 7 AM $ 0.486
+0.62%
$ 1.02 billion $ 668,934
Mar 28, 6 AM $ 0.483
+0.06%
$ 1.01 billion $ 643,811
Mar 28, 5 AM $ 0.483
-0.17%
$ 1.01 billion $ 634,264
Mar 28, 4 AM $ 0.484
-0.12%
$ 1.02 billion $ 621,032
Mar 28, 3 AM $ 0.484
-0.10%
$ 1.02 billion $ 605,844
Mar 28, 2 AM $ 0.485
+0.06%
$ 1.02 billion $ 596,073
Mar 28, 1 AM $ 0.484
+0.10%
$ 1.02 billion $ 559,387
Mar 28, 12 AM $ 0.484
-0.35%
$ 1.02 billion $ 502,401
Mar 27, 11 PM $ 0.486
-0.18%
$ 1.02 billion $ 454,098
Mar 27, 10 PM $ 0.487
-0.08%
$ 1.02 billion $ 440,952
Mar 27, 9 PM $ 0.487
+0.33%
$ 1.02 billion $ 431,537
Mar 27, 8 PM $ 0.485
+0.37%
$ 1.02 billion $ 410,213
Mar 27, 7 PM $ 0.484
-0.35%
$ 1.02 billion $ 401,461
Mar 27, 6 PM $ 0.485
-0.06%
$ 1.02 billion $ 371,950
Mar 27, 5 PM $ 0.486
-0.49%
$ 1.02 billion $ 360,173
Mar 27, 4 PM $ 0.488
+0.02%
$ 1.02 billion $ 339,663
Mar 27, 3 PM $ 0.488
-0.18%
$ 1.02 billion $ 296,402
Mar 27, 2 PM $ 0.489
+0.87%
$ 1.03 billion $ 305,185
Mar 27, 1 PM $ 0.485
-0.72%
$ 1.02 billion $ 318,440
Mar 27, 12 PM $ 0.488
+0.91%
$ 1.03 billion $ 321,820
Mar 27, 11 AM $ 0.484
+0.42%
$ 1.02 billion $ 327,460
Mar 27, 10 AM $ 0.482
-1.37%
$ 1.01 billion $ 346,287
Mar 27, 9 AM $ 0.489
-0.29%
$ 1.03 billion $ 348,391
Mar 27, 8 AM $ 0.49
+0.06%
$ 1.03 billion $ 356,335
Mar 27, 7 AM $ 0.49
+0.31%
$ 1.03 billion $ 349,416
Mar 27, 6 AM $ 0.488
+0.25%
$ 1.03 billion $ 377,233
Mar 27, 5 AM $ 0.487
+0.21%
$ 1.02 billion $ 394,059
Mar 27, 4 AM $ 0.486
+0.16%
$ 1.02 billion $ 396,102
Mar 27, 3 AM $ 0.485
-0.92%
$ 1.02 billion $ 397,759
Mar 27, 2 AM $ 0.49
-0.12%
$ 1.03 billion $ 394,329
Mar 27, 1 AM $ 0.49
+0.55%
$ 1.03 billion $ 394,814
Mar 27, 12 AM $ 0.488
-0.75%
$ 1.02 billion $ 398,268
Mar 26, 11 PM $ 0.491
-0.20%
$ 1.03 billion $ 402,090
Mar 26, 10 PM $ 0.492
-0.49%
$ 1.03 billion $ 412,583