Xeno Token Historical Data

XNO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 0.492
-0.49%
$ 1.03 billion $ 412,583
Mar 26, 9 PM $ 0.495
+1.71%
$ 1.04 billion $ 413,191
Mar 26, 8 PM $ 0.486
+1.63%
$ 1.02 billion $ 408,867
Mar 26, 7 PM $ 0.479
+0.34%
$ 1.01 billion $ 404,425
Mar 26, 6 PM $ 0.477
+0.74%
$ 1 billion $ 406,392
Mar 26, 5 PM $ 0.474
-0.04%
$ 996.45 million $ 409,560
Mar 26, 4 PM $ 0.475
-1.27%
$ 996.87 million $ 398,069
Mar 26, 3 PM $ 0.481
-1.84%
$ 1.01 billion $ 399,049
Mar 26, 2 PM $ 0.49
-0.33%
$ 1.03 billion $ 393,391
Mar 26, 1 PM $ 0.491
+0.39%
$ 1.03 billion $ 381,356
Mar 26, 12 PM $ 0.489
+1.18%
$ 1.03 billion $ 379,049
Mar 26, 11 AM $ 0.484
-0.92%
$ 1.02 billion $ 380,566
Mar 26, 10 AM $ 0.488
-0.39%
$ 1.03 billion $ 365,808
Mar 26, 9 AM $ 0.49
+0.10%
$ 1.03 billion $ 351,560
Mar 26, 8 AM $ 0.49
-0.55%
$ 1.03 billion $ 367,263
Mar 26, 7 AM $ 0.492
-0.14%
$ 1.03 billion $ 363,779
Mar 26, 6 AM $ 0.493
-0.12%
$ 1.03 billion $ 334,280
Mar 26, 5 AM $ 0.493
-0.30%
$ 1.04 billion $ 314,578
Mar 26, 4 AM $ 0.495
+0.00%
$ 1.04 billion $ 311,163
Mar 26, 3 AM $ 0.495
-0.22%
$ 1.04 billion $ 318,332
Mar 26, 2 AM $ 0.496
-0.64%
$ 1.04 billion $ 312,498
Mar 26, 1 AM $ 0.499
-0.46%
$ 1.05 billion $ 310,473
Mar 26, 12 AM $ 0.501
+0.00%
$ 1.05 billion $ 315,969
Mar 25, 11 PM $ 0.501
+0.14%
$ 1.05 billion $ 320,287
Mar 25, 10 PM $ 0.498
+0.22%
$ 1.05 billion $ 314,818
Mar 25, 9 PM $ 0.497
-0.14%
$ 1.04 billion $ 312,171
Mar 25, 8 PM $ 0.498
-0.36%
$ 1.05 billion $ 311,162
Mar 25, 7 PM $ 0.5
-0.08%
$ 1.05 billion $ 319,039
Mar 25, 6 PM $ 0.5
-0.10%
$ 1.05 billion $ 319,135
Mar 25, 5 PM $ 0.501
+0.20%
$ 1.05 billion $ 312,166
Mar 25, 4 PM $ 0.5
+0.22%
$ 1.05 billion $ 321,836
Mar 25, 3 PM $ 0.499
+0.14%
$ 1.05 billion $ 319,125
Mar 25, 2 PM $ 0.498
+0.24%
$ 1.05 billion $ 367,720
Mar 25, 1 PM $ 0.497
+0.24%
$ 1.04 billion $ 404,300
Mar 25, 12 PM $ 0.496
-0.06%
$ 1.04 billion $ 437,131
Mar 25, 11 AM $ 0.496
-0.62%
$ 1.04 billion $ 485,940
Mar 25, 10 AM $ 0.499
-0.58%
$ 1.05 billion $ 537,594
Mar 25, 9 AM $ 0.502
+1.82%
$ 1.06 billion $ 600,172
Mar 25, 8 AM $ 0.493
+0.49%
$ 1.04 billion $ 663,995
Mar 25, 7 AM $ 0.491
+0.04%
$ 1.03 billion $ 782,090
Mar 25, 6 AM $ 0.491
-0.04%
$ 1.03 billion $ 836,776
Mar 25, 5 AM $ 0.491
-0.39%
$ 1.03 billion $ 880,616
Mar 25, 4 AM $ 0.493
-0.52%
$ 1.04 billion $ 920,938
Mar 25, 3 AM $ 0.495
-0.18%
$ 1.04 billion $ 978,309
Mar 25, 2 AM $ 0.496
-0.32%
$ 1.04 billion $ 1.01 million
Mar 25, 1 AM $ 0.498
+0.18%
$ 1.05 billion $ 1.02 million
Mar 25, 12 AM $ 0.497
-0.18%
$ 1.04 billion $ 1.03 million
Mar 24, 11 PM $ 0.498
-0.92%
$ 1.05 billion $ 1.02 million
Mar 24, 10 PM $ 0.503
-0.12%
$ 1.06 billion $ 1.02 million
Mar 24, 9 PM $ 0.503
+0.58%
$ 1.06 billion $ 1.02 million