Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xeno Token Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2024 $0.00018
-3.74%
$378,000 $111,648
May 20, 2024 $0.000187
-3.11%
$392,700 $105,921
May 19, 2024 $0.000193
-4.93%
$405,300 $107,290
May 18, 2024 $0.000203
-0.49%
$426,300 $107,736
May 17, 2024 $0.000204
+4.08%
$428,400 $109,461
May 16, 2024 $0.000196
-2.97%
$411,600 $132,719
May 15, 2024 $0.000202
-4.27%
$424,200 $183,644
May 14, 2024 $0.000211
-0.47%
$443,100 $151,950
May 13, 2024 $0.000212
-1.40%
$445,200 $212,609
May 12, 2024 $0.000215
+2.87%
$451,500 $244,330
May 11, 2024 $0.000209
-3.24%
$438,900 $235,414
May 10, 2024 $0.000216
+4.35%
$453,600 $358,763
May 9, 2024 $0.000208
-7.56%
$436,800 $793,775
May 8, 2024 $0.000224
-3.03%
$470,400 $807,541
May 7, 2024 $0.000232
+5.94%
$487,200 $780,715
May 6, 2024 $0.000219
+6.31%
$459,900 $831,871
May 5, 2024 $0.000208
-9.96%
$436,800 $600,143
May 4, 2024 $0.000233
+3.10%
$489,300 $806,789
May 3, 2024 $0.000226
-4.24%
$474,600 $503,979
May 2, 2024 $0.000236
+0.43%
$495,600 $826,989
May 1, 2024 $0.000235
-6.75%
$493,500 $1.09 million
Apr 30, 2024 $0.000253
+5.42%
$531,300 $962,475
Apr 29, 2024 $0.00024
+17.65%
$504,000 $885,632
Apr 28, 2024 $0.000205
-6.39%
$430,500 $817,931
Apr 27, 2024 $0.000218
+9.55%
$457,800 $785,341
Apr 26, 2024 $0.000198
-12.39%
$415,800 $987,431
Apr 25, 2024 $0.000226
+0.00%
$474,600 $1.03 million
Apr 24, 2024 $0.000226
-3.42%
$474,600 $912,371
Apr 23, 2024 $0.000233
+15.35%
$489,300 $886,375
Apr 22, 2024 $0.000203
+0.50%
$426,300 $792,941
Apr 21, 2024 $0.000202
-5.16%
$424,200 $497,308
Apr 20, 2024 $0.000213
+10.36%
$447,300 $805,432
Apr 19, 2024 $0.000193
-0.52%
$405,300 $1.14 million
Apr 18, 2024 $0.000192
+4.35%
$403,200 $1.15 million
Apr 17, 2024 $0.000184
-8.46%
$386,400 $795,615
Apr 16, 2024 $0.000201
+1.01%
$422,100 $966,013
Apr 15, 2024 $0.000198
-16.10%
$415,800 $1.14 million
Apr 14, 2024 $0.000234
+28.57%
$491,400 $1.5 million
Apr 13, 2024 $0.000182
-14.95%
$382,200 $1.14 million
Apr 12, 2024 $0.000216
-25.00%
$453,600 $1.06 million
Apr 11, 2024 $0.000288
+11.63%
$604,800 $707,250
Apr 10, 2024 $0.000258
-0.77%
$541,800 $996,502
Apr 9, 2024 $0.000261
+1.95%
$548,100 $801,795
Apr 8, 2024 $0.000256
+6.67%
$537,600 $788,166
Apr 7, 2024 $0.00024
-5.88%
$504,000 $755,144
Apr 6, 2024 $0.000254
+1.20%
$533,400 $687,223
Apr 5, 2024 $0.000251
-4.56%
$527,100 $950,214
Apr 4, 2024 $0.000263
+13.85%
$552,300 $809,954
Apr 3, 2024 $0.000232
-8.66%
$487,200 $732,425
Apr 2, 2024 $0.000254
-8.30%
$533,400 $1.11 million