Xeno Token Historical Data

XNO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 22, 2024 $ 0.000135
+0.00%
$ 283,500 $ 74,399
Jun 21, 2024 $ 0.00014
+11.11%
$ 294,000 $ 85,674
Jun 20, 2024 $ 0.000126
-11.89%
$ 264,600 $ 263,232
Jun 19, 2024 $ 0.000148
+11.28%
$ 310,800 $ 89,606
Jun 18, 2024 $ 0.000133
-26.11%
$ 279,300 $ 79,469
Jun 17, 2024 $ 0.00018
-0.55%
$ 378,000 $ 251,627
Jun 16, 2024 $ 0.000181
-15.81%
$ 380,100 $ 106,071
Jun 15, 2024 $ 0.000215
+10.82%
$ 451,500 $ 113,644
Jun 14, 2024 $ 0.000194
+6.01%
$ 407,400 $ 87,825
Jun 13, 2024 $ 0.000183
-3.68%
$ 384,300 $ 85,513
Jun 12, 2024 $ 0.00019
-3.55%
$ 399,000 $ 86,326
Jun 11, 2024 $ 0.000197
-10.86%
$ 413,700 $ 82,512
Jun 10, 2024 $ 0.000223
+10.40%
$ 468,300 $ 166,093
Jun 9, 2024 $ 0.000199
+0.51%
$ 417,900 $ 81,763
Jun 8, 2024 $ 0.000198
-3.88%
$ 415,800 $ 89,332
Jun 7, 2024 $ 0.000206
+0.00%
$ 432,600 $ 87,483
Jun 6, 2024 $ 0.000206
+7.29%
$ 432,600 $ 91,725
Jun 5, 2024 $ 0.000192
-9.43%
$ 403,200 $ 96,686
Jun 4, 2024 $ 0.000212
+12.77%
$ 445,200 $ 91,341
Jun 3, 2024 $ 0.000188
-6.47%
$ 394,800 $ 89,927
Jun 2, 2024 $ 0.000201
+3.61%
$ 422,100 $ 119,744
Jun 1, 2024 $ 0.000194
+3.19%
$ 407,400 $ 103,386
May 31, 2024 $ 0.000188
+8.67%
$ 394,800 $ 98,634
May 30, 2024 $ 0.000173
+1.17%
$ 363,300 $ 100,856
May 29, 2024 $ 0.000171
-7.07%
$ 359,100 $ 99,070
May 28, 2024 $ 0.000184
+13.58%
$ 386,400 $ 93,394
May 27, 2024 $ 0.000162
+7.28%
$ 340,200 $ 95,368
May 26, 2024 $ 0.000151
-10.12%
$ 317,100 $ 97,657
May 25, 2024 $ 0.000168
-1.75%
$ 352,800 $ 112,309
May 24, 2024 $ 0.000171
+19.58%
$ 359,100 $ 103,611
May 23, 2024 $ 0.000143
-15.38%
$ 300,300 $ 105,861
May 22, 2024 $ 0.000169
-6.11%
$ 354,900 $ 96,559
May 21, 2024 $ 0.00018
-3.74%
$ 378,000 $ 111,648
May 20, 2024 $ 0.000187
-3.11%
$ 392,700 $ 105,921
May 19, 2024 $ 0.000193
-4.93%
$ 405,300 $ 107,290
May 18, 2024 $ 0.000203
-0.49%
$ 426,300 $ 107,736
May 17, 2024 $ 0.000204
+4.08%
$ 428,400 $ 109,461
May 16, 2024 $ 0.000196
-2.97%
$ 411,600 $ 132,719
May 15, 2024 $ 0.000202
-4.27%
$ 424,200 $ 183,644
May 14, 2024 $ 0.000211
-0.47%
$ 443,100 $ 151,950
May 13, 2024 $ 0.000212
-1.40%
$ 445,200 $ 212,609
May 12, 2024 $ 0.000215
+2.87%
$ 451,500 $ 244,330
May 11, 2024 $ 0.000209
-3.24%
$ 438,900 $ 235,414
May 10, 2024 $ 0.000216
+4.35%
$ 453,600 $ 358,763
May 9, 2024 $ 0.000208
-7.56%
$ 436,800 $ 793,775
May 8, 2024 $ 0.000224
-3.03%
$ 470,400 $ 807,541
May 7, 2024 $ 0.000232
+5.94%
$ 487,200 $ 780,715
May 6, 2024 $ 0.000219
+6.31%
$ 459,900 $ 831,871
May 5, 2024 $ 0.000208
-9.96%
$ 436,800 $ 600,143
May 4, 2024 $ 0.000233
+3.10%
$ 489,300 $ 806,789