Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2024 $0.000277
+4.53%
$581,700 $643,518
Mar 31, 2024 $0.000264
+4.76%
$554,400 $819,072
Mar 30, 2024 $0.000252
+6.33%
$529,200 $830,334
Mar 29, 2024 $0.000237
-3.27%
$497,700 $940,124
Mar 28, 2024 $0.000245
-4.67%
$514,500 $1.04 million
Mar 27, 2024 $0.000258
-2.27%
$541,800 $1.16 million
Mar 26, 2024 $0.000264
-8.33%
$554,400 $785,448
Mar 25, 2024 $0.00029
+10.69%
$609,000 $846,598
Mar 24, 2024 $0.000262
+7.38%
$550,200 $726,773
Mar 23, 2024 $0.000244
+2.09%
$512,400 $644,693
Mar 22, 2024 $0.000242
-12.00%
$508,200 $820,733
Mar 21, 2024 $0.000273
-1.09%
$573,300 $1.21 million
Mar 20, 2024 $0.000275
+19.05%
$577,500 $1.16 million
Mar 19, 2024 $0.000233
+4.02%
$489,300 $1.14 million
Mar 18, 2024 $0.000228
+2.24%
$478,800 $1.1 million
Mar 17, 2024 $0.000224
-11.46%
$470,400 $694,728
Mar 16, 2024 $0.000254
-22.09%
$533,400 $1.07 million
Mar 15, 2024 $0.000325
+24.05%
$682,500 $1.43 million
Mar 14, 2024 $0.000261
+0.00%
$548,100 $1.22 million
Mar 13, 2024 $0.000261
-2.61%
$548,100 $1.22 million
Mar 12, 2024 $0.000268
-2.19%
$562,800 $1.28 million
Mar 11, 2024 $0.000274
+54.80%
$575,400 $1.26 million
Mar 10, 2024 $0.000177
-0.56%
$371,700 $665,150
Mar 9, 2024 $0.000178
+0.00%
$373,800 $691,303
Mar 8, 2024 $0.000178
+5.95%
$373,800 $689,508
Mar 7, 2024 $0.000168
+9.80%
$352,800 $809,160
Mar 6, 2024 $0.000153
-2.55%
$321,300 $1.22 million
Mar 5, 2024 $0.000158
-0.63%
$331,800 $1.48 million
Mar 4, 2024 $0.000159
+2.58%
$333,900 $986,675
Mar 3, 2024 $0.000154
-3.14%
$323,400 $933,629
Mar 2, 2024 $0.000159
-3.05%
$333,900 $807,726
Mar 1, 2024 $0.000164
-0.61%
$344,400 $797,341
Feb 29, 2024 $0.000164
+7.89%
$344,400 $1.41 million
Feb 28, 2024 $0.000153
-10.00%
$321,300 $1.22 million
Feb 27, 2024 $0.00017
+12.58%
$357,000 $1.13 million
Feb 26, 2024 $0.000152
+0.66%
$319,200 $507,454
Feb 25, 2024 $0.000151
-6.21%
$317,100 $548,003
Feb 24, 2024 $0.000162
+6.58%
$340,200 $640,304
Feb 23, 2024 $0.000152
-3.80%
$319,200 $654,454
Feb 22, 2024 $0.000157
+6.80%
$329,700 $769,487
Feb 21, 2024 $0.000146
+0.00%
$306,600 $738,342
Feb 20, 2024 $0.000146
+2.82%
$306,600 $913,837
Feb 19, 2024 $0.000142
-5.33%
$298,200 $692,139
Feb 18, 2024 $0.00015
+1.35%
$315,000 $557,229
Feb 17, 2024 $0.000148
+0.00%
$310,800 $578,888
Feb 16, 2024 $0.000149
+0.00%
$312,900 $468,868
Feb 15, 2024 $0.000149
-6.29%
$312,900 $667,076
Feb 14, 2024 $0.000159
+0.63%
$333,900 $651,717
Feb 13, 2024 $0.000158
+5.33%
$331,800 $593,014
Feb 12, 2024 $0.000152
-1.94%
$319,200 $367,085