Xeno Token Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.000233
+3.10%
$ 489,300 $ 806,789
May 3, 2024 $ 0.000226
-4.24%
$ 474,600 $ 503,979
May 2, 2024 $ 0.000236
+0.43%
$ 495,600 $ 826,989
May 1, 2024 $ 0.000235
-6.75%
$ 493,500 $ 1.09 million
Apr 30, 2024 $ 0.000253
+5.42%
$ 531,300 $ 962,475
Apr 29, 2024 $ 0.00024
+17.65%
$ 504,000 $ 885,632
Apr 28, 2024 $ 0.000205
-6.39%
$ 430,500 $ 817,931
Apr 27, 2024 $ 0.000218
+9.55%
$ 457,800 $ 785,341
Apr 26, 2024 $ 0.000198
-12.39%
$ 415,800 $ 987,431
Apr 25, 2024 $ 0.000226
+0.00%
$ 474,600 $ 1.03 million
Apr 24, 2024 $ 0.000226
-3.42%
$ 474,600 $ 912,371
Apr 23, 2024 $ 0.000233
+15.35%
$ 489,300 $ 886,375
Apr 22, 2024 $ 0.000203
+0.50%
$ 426,300 $ 792,941
Apr 21, 2024 $ 0.000202
-5.16%
$ 424,200 $ 497,308
Apr 20, 2024 $ 0.000213
+10.36%
$ 447,300 $ 805,432
Apr 19, 2024 $ 0.000193
-0.52%
$ 405,300 $ 1.14 million
Apr 18, 2024 $ 0.000192
+4.35%
$ 403,200 $ 1.15 million
Apr 17, 2024 $ 0.000184
-8.46%
$ 386,400 $ 795,615
Apr 16, 2024 $ 0.000201
+1.01%
$ 422,100 $ 966,013
Apr 15, 2024 $ 0.000198
-16.10%
$ 415,800 $ 1.14 million
Apr 14, 2024 $ 0.000234
+28.57%
$ 491,400 $ 1.5 million
Apr 13, 2024 $ 0.000182
-14.95%
$ 382,200 $ 1.14 million
Apr 12, 2024 $ 0.000216
-25.00%
$ 453,600 $ 1.06 million
Apr 11, 2024 $ 0.000288
+11.63%
$ 604,800 $ 707,250
Apr 10, 2024 $ 0.000258
-0.77%
$ 541,800 $ 996,502
Apr 9, 2024 $ 0.000261
+1.95%
$ 548,100 $ 801,795
Apr 8, 2024 $ 0.000256
+6.67%
$ 537,600 $ 788,166
Apr 7, 2024 $ 0.00024
-5.88%
$ 504,000 $ 755,144
Apr 6, 2024 $ 0.000254
+1.20%
$ 533,400 $ 687,223
Apr 5, 2024 $ 0.000251
-4.56%
$ 527,100 $ 950,214
Apr 4, 2024 $ 0.000263
+13.85%
$ 552,300 $ 809,954
Apr 3, 2024 $ 0.000232
-8.66%
$ 487,200 $ 732,425
Apr 2, 2024 $ 0.000254
-8.30%
$ 533,400 $ 1.11 million
Apr 1, 2024 $ 0.000277
+4.53%
$ 581,700 $ 643,518
Mar 31, 2024 $ 0.000264
+4.76%
$ 554,400 $ 819,072
Mar 30, 2024 $ 0.000252
+6.33%
$ 529,200 $ 830,334
Mar 29, 2024 $ 0.000237
-3.27%
$ 497,700 $ 940,124
Mar 28, 2024 $ 0.000245
-4.67%
$ 514,500 $ 1.04 million
Mar 27, 2024 $ 0.000258
-2.27%
$ 541,800 $ 1.16 million
Mar 26, 2024 $ 0.000264
-8.33%
$ 554,400 $ 785,448
Mar 25, 2024 $ 0.00029
+10.69%
$ 609,000 $ 846,598
Mar 24, 2024 $ 0.000262
+7.38%
$ 550,200 $ 726,773
Mar 23, 2024 $ 0.000244
+2.09%
$ 512,400 $ 644,693
Mar 22, 2024 $ 0.000242
-12.00%
$ 508,200 $ 820,733
Mar 21, 2024 $ 0.000273
-1.09%
$ 573,300 $ 1.21 million
Mar 20, 2024 $ 0.000275
+19.05%
$ 577,500 $ 1.16 million
Mar 19, 2024 $ 0.000233
+4.02%
$ 489,300 $ 1.14 million
Mar 18, 2024 $ 0.000228
+2.24%
$ 478,800 $ 1.1 million
Mar 17, 2024 $ 0.000224
-11.46%
$ 470,400 $ 694,728
Mar 16, 2024 $ 0.000254
-22.09%
$ 533,400 $ 1.07 million