Xeno Token Historical Data

XNO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.491
-1.29%
$ 1.03 billion $ 506,535
Mar 22, 10 PM $ 0.497
+0.95%
$ 1.04 billion $ 514,499
Mar 22, 9 PM $ 0.493
+2.16%
$ 1.03 billion $ 478,732
Mar 22, 8 PM $ 0.482
-0.84%
$ 1.01 billion $ 414,422
Mar 22, 7 PM $ 0.486
-0.29%
$ 1.02 billion $ 398,385
Mar 22, 6 PM $ 0.488
-0.08%
$ 1.02 billion $ 383,750
Mar 22, 5 PM $ 0.488
+0.02%
$ 1.03 billion $ 377,556
Mar 22, 4 PM $ 0.488
+0.37%
$ 1.03 billion $ 360,487
Mar 22, 3 PM $ 0.486
-0.51%
$ 1.02 billion $ 354,518
Mar 22, 2 PM $ 0.489
-0.27%
$ 1.03 billion $ 354,407
Mar 22, 1 PM $ 0.49
+0.55%
$ 1.03 billion $ 365,626
Mar 22, 12 PM $ 0.487
+1.02%
$ 1.02 billion $ 361,203
Mar 22, 11 AM $ 0.482
-0.47%
$ 1.01 billion $ 352,637
Mar 22, 10 AM $ 0.485
-0.31%
$ 1.02 billion $ 349,446
Mar 22, 9 AM $ 0.486
-0.53%
$ 1.02 billion $ 352,563
Mar 22, 8 AM $ 0.489
-0.31%
$ 1.03 billion $ 346,677
Mar 22, 7 AM $ 0.49
-0.04%
$ 1.03 billion $ 335,706
Mar 22, 6 AM $ 0.491
-0.65%
$ 1.03 billion $ 323,466
Mar 22, 5 AM $ 0.494
+0.06%
$ 1.04 billion $ 311,226
Mar 22, 4 AM $ 0.493
+0.73%
$ 1.04 billion $ 304,522
Mar 22, 3 AM $ 0.49
+0.33%
$ 1.03 billion $ 296,563
Mar 22, 2 AM $ 0.488
+1.18%
$ 1.03 billion $ 294,490
Mar 22, 1 AM $ 0.482
-0.23%
$ 1.01 billion $ 288,738
Mar 22, 12 AM $ 0.484
+1.62%
$ 1.02 billion $ 269,682
Mar 21, 11 PM $ 0.476
-1.94%
$ 999.39 million $ 257,240
Mar 21, 10 PM $ 0.486
-0.51%
$ 1.02 billion $ 243,286
Mar 21, 9 PM $ 0.488
-0.20%
$ 1.03 billion $ 244,841
Mar 21, 8 PM $ 0.489
-0.08%
$ 1.03 billion $ 244,350
Mar 21, 7 PM $ 0.49
-0.65%
$ 1.03 billion $ 240,970
Mar 21, 6 PM $ 0.493
-1.18%
$ 1.04 billion $ 236,898
Mar 21, 5 PM $ 0.499
-1.38%
$ 1.05 billion $ 241,694
Mar 21, 4 PM $ 0.505
-1.21%
$ 1.06 billion $ 240,716
Mar 21, 3 PM $ 0.511
+1.01%
$ 1.07 billion $ 246,611
Mar 21, 2 PM $ 0.506
+1.50%
$ 1.06 billion $ 249,535
Mar 21, 1 PM $ 0.498
+2.55%
$ 1.05 billion $ 223,823
Mar 21, 12 PM $ 0.486
+2.10%
$ 1.02 billion $ 228,069
Mar 21, 11 AM $ 0.476
+3.14%
$ 999.6 million $ 231,041
Mar 21, 10 AM $ 0.461
+2.35%
$ 968.94 million $ 257,939
Mar 21, 9 AM $ 0.451
+1.01%
$ 946.68 million $ 256,702
Mar 21, 8 AM $ 0.446
+1.71%
$ 937.23 million $ 251,742
Mar 21, 7 AM $ 0.439
-0.25%
$ 921.48 million $ 247,016
Mar 21, 6 AM $ 0.44
+0.25%
$ 923.79 million $ 243,670
Mar 21, 5 AM $ 0.439
+0.27%
$ 921.48 million $ 258,513
Mar 21, 4 AM $ 0.438
-0.41%
$ 918.96 million $ 262,555
Mar 21, 3 AM $ 0.439
-0.39%
$ 922.74 million $ 264,447
Mar 21, 2 AM $ 0.441
-0.27%
$ 926.52 million $ 270,777
Mar 21, 1 AM $ 0.448
-1.10%
$ 940.17 million $ 280,068
Mar 21, 12 AM $ 0.453
-0.77%
$ 950.46 million $ 289,669
Mar 20, 11 PM $ 0.456
+0.26%
$ 957.81 million $ 291,100
Mar 20, 10 PM $ 0.455
-1.13%
$ 955.29 million $ 295,349