Xeno Token Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.000325
+24.05%
$ 682,500 $ 1.43 million
Mar 14, 2024 $ 0.000261
+0.00%
$ 548,100 $ 1.22 million
Mar 13, 2024 $ 0.000261
-2.61%
$ 548,100 $ 1.22 million
Mar 12, 2024 $ 0.000268
-2.19%
$ 562,800 $ 1.28 million
Mar 11, 2024 $ 0.000274
+54.80%
$ 575,400 $ 1.26 million
Mar 10, 2024 $ 0.000177
-0.56%
$ 371,700 $ 665,150
Mar 9, 2024 $ 0.000178
+0.00%
$ 373,800 $ 691,303
Mar 8, 2024 $ 0.000178
+5.95%
$ 373,800 $ 689,508
Mar 7, 2024 $ 0.000168
+9.80%
$ 352,800 $ 809,160
Mar 6, 2024 $ 0.000153
-2.55%
$ 321,300 $ 1.22 million
Mar 5, 2024 $ 0.000158
-0.63%
$ 331,800 $ 1.48 million
Mar 4, 2024 $ 0.000159
+2.58%
$ 333,900 $ 986,675
Mar 3, 2024 $ 0.000154
-3.14%
$ 323,400 $ 933,629
Mar 2, 2024 $ 0.000159
-3.05%
$ 333,900 $ 807,726
Mar 1, 2024 $ 0.000164
-0.61%
$ 344,400 $ 797,341
Feb 29, 2024 $ 0.000164
+7.89%
$ 344,400 $ 1.41 million
Feb 28, 2024 $ 0.000153
-10.00%
$ 321,300 $ 1.22 million
Feb 27, 2024 $ 0.00017
+12.58%
$ 357,000 $ 1.13 million
Feb 26, 2024 $ 0.000152
+0.66%
$ 319,200 $ 507,454
Feb 25, 2024 $ 0.000151
-6.21%
$ 317,100 $ 548,003
Feb 24, 2024 $ 0.000162
+6.58%
$ 340,200 $ 640,304
Feb 23, 2024 $ 0.000152
-3.80%
$ 319,200 $ 654,454
Feb 22, 2024 $ 0.000157
+6.80%
$ 329,700 $ 769,487
Feb 21, 2024 $ 0.000146
+0.00%
$ 306,600 $ 738,342
Feb 20, 2024 $ 0.000146
+2.82%
$ 306,600 $ 913,837
Feb 19, 2024 $ 0.000142
-5.33%
$ 298,200 $ 692,139
Feb 18, 2024 $ 0.00015
+1.35%
$ 315,000 $ 557,229
Feb 17, 2024 $ 0.000148
+0.00%
$ 310,800 $ 578,888
Feb 16, 2024 $ 0.000149
+0.00%
$ 312,900 $ 468,868
Feb 15, 2024 $ 0.000149
-6.29%
$ 312,900 $ 667,076
Feb 14, 2024 $ 0.000159
+0.63%
$ 333,900 $ 651,717
Feb 13, 2024 $ 0.000158
+5.33%
$ 331,800 $ 593,014
Feb 12, 2024 $ 0.000152
-1.94%
$ 319,200 $ 367,085
Feb 11, 2024 $ 0.000155
+13.14%
$ 325,500 $ 235,704
Feb 10, 2024 $ 0.000137
+2.24%
$ 287,700 $ 517,384
Feb 9, 2024 $ 0.000134
-0.74%
$ 281,400 $ 613,616
Feb 8, 2024 $ 0.000134
-4.96%
$ 281,400 $ 560,270
Feb 7, 2024 $ 0.000141
-0.70%
$ 296,100 $ 463,348
Feb 6, 2024 $ 0.000144
-4.00%
$ 302,400 $ 506,184
Feb 5, 2024 $ 0.00015
-1.32%
$ 315,000 $ 472,458
Feb 4, 2024 $ 0.000153
+1.32%
$ 321,300 $ 310,916
Feb 3, 2024 $ 0.000151
-0.66%
$ 317,100 $ 405,540
Feb 2, 2024 $ 0.000152
-3.18%
$ 319,200 $ 410,055
Feb 1, 2024 $ 0.000157
-2.48%
$ 329,700 $ 396,485
Jan 31, 2024 $ 0.000161
-1.23%
$ 338,100 $ 421,772
Jan 30, 2024 $ 0.000163
-2.98%
$ 342,300 $ 429,621
Jan 29, 2024 $ 0.000168
-6.15%
$ 352,800 $ 418,847
Jan 28, 2024 $ 0.000178
+4.09%
$ 373,800 $ 427,675
Jan 27, 2024 $ 0.000172
-1.15%
$ 361,200 $ 297,089
Jan 26, 2024 $ 0.000174
+18.37%
$ 365,400 $ 416,598