Xeno Token Historical Data

XNO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 PM $ 0.456
+0.26%
$ 957.81 million $ 291,100
Mar 20, 10 PM $ 0.455
-1.13%
$ 955.29 million $ 295,349
Mar 20, 9 PM $ 0.46
-0.71%
$ 966.42 million $ 332,789
Mar 20, 8 PM $ 0.464
-0.54%
$ 973.35 million $ 362,244
Mar 20, 7 PM $ 0.466
+2.04%
$ 978.6 million $ 370,377
Mar 20, 6 PM $ 0.457
+1.87%
$ 959.07 million $ 389,766
Mar 20, 5 PM $ 0.448
-1.21%
$ 941.43 million $ 454,536
Mar 20, 4 PM $ 0.454
+0.80%
$ 952.98 million $ 498,368
Mar 20, 3 PM $ 0.45
+2.20%
$ 945.42 million $ 502,181
Mar 20, 2 PM $ 0.441
+0.59%
$ 925.05 million $ 521,260
Mar 20, 1 PM $ 0.438
-0.07%
$ 919.59 million $ 527,247
Mar 20, 12 PM $ 0.438
-0.05%
$ 920.22 million $ 531,364
Mar 20, 11 AM $ 0.438
-1.66%
$ 920.64 million $ 530,850
Mar 20, 10 AM $ 0.446
+0.61%
$ 936.18 million $ 498,958
Mar 20, 9 AM $ 0.443
-2.14%
$ 930.51 million $ 511,202
Mar 20, 8 AM $ 0.453
-1.29%
$ 950.88 million $ 510,459
Mar 20, 7 AM $ 0.459
-2.53%
$ 963.27 million $ 513,473
Mar 20, 6 AM $ 0.471
-1.26%
$ 988.26 million $ 513,156
Mar 20, 5 AM $ 0.477
-0.85%
$ 1 billion $ 513,717
Mar 20, 4 AM $ 0.48
-0.72%
$ 1.01 billion $ 517,865
Mar 20, 3 AM $ 0.484
-0.37%
$ 1.02 billion $ 526,699
Mar 20, 2 AM $ 0.486
+0.79%
$ 1.02 billion $ 525,913
Mar 20, 1 AM $ 0.483
+0.23%
$ 1.01 billion $ 523,050
Mar 20, 12 AM $ 0.482
+0.71%
$ 1.01 billion $ 516,882
Mar 19, 11 PM $ 0.478
-0.95%
$ 1 billion $ 516,933
Mar 19, 10 PM $ 0.483
+0.44%
$ 1.01 billion $ 511,553
Mar 19, 9 PM $ 0.48
+3.00%
$ 1.01 billion $ 475,203
Mar 19, 8 PM $ 0.467
+0.15%
$ 979.65 million $ 446,306
Mar 19, 7 PM $ 0.466
-1.79%
$ 978.18 million $ 454,654
Mar 19, 6 PM $ 0.474
-6.76%
$ 996.24 million $ 467,520
Mar 19, 5 PM $ 0.509
+3.90%
$ 1.07 billion $ 443,099
Mar 19, 4 PM $ 0.49
+3.10%
$ 1.03 billion $ 409,636
Mar 19, 3 PM $ 0.475
+1.32%
$ 998.13 million $ 406,870
Mar 19, 2 PM $ 0.469
-2.05%
$ 985.11 million $ 452,107
Mar 19, 1 PM $ 0.479
-5.34%
$ 1.01 billion $ 526,737
Mar 19, 12 PM $ 0.506
-0.39%
$ 1.06 billion $ 632,323
Mar 19, 11 AM $ 0.508
-0.55%
$ 1.07 billion $ 723,010
Mar 19, 10 AM $ 0.511
+0.67%
$ 1.07 billion $ 787,588
Mar 19, 9 AM $ 0.507
+0.04%
$ 1.07 billion $ 763,748
Mar 19, 8 AM $ 0.507
+0.34%
$ 1.06 billion $ 757,152
Mar 19, 7 AM $ 0.505
-3.03%
$ 1.06 billion $ 749,487
Mar 19, 6 AM $ 0.521
+0.79%
$ 1.09 billion $ 736,659
Mar 19, 5 AM $ 0.517
+0.25%
$ 1.09 billion $ 717,695
Mar 19, 4 AM $ 0.516
+1.36%
$ 1.08 billion $ 705,445
Mar 19, 3 AM $ 0.509
-0.22%
$ 1.07 billion $ 690,003
Mar 19, 2 AM $ 0.51
+0.16%
$ 1.07 billion $ 682,017
Mar 19, 1 AM $ 0.509
-0.80%
$ 1.07 billion $ 676,277
Mar 19, 12 AM $ 0.513
+0.12%
$ 1.08 billion $ 669,381
Mar 18, 11 PM $ 0.513
-0.43%
$ 1.08 billion $ 662,765
Mar 18, 10 PM $ 0.515
+0.55%
$ 1.08 billion $ 660,143