Xeno Token Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.000147
+2.80%
$ 308,700 $ 431,504
Jan 24, 2024 $ 0.000142
+4.41%
$ 298,200 $ 429,527
Jan 23, 2024 $ 0.000135
-2.88%
$ 283,500 $ 308,564
Jan 22, 2024 $ 0.000138
-12.66%
$ 289,800 $ 304,843
Jan 21, 2024 $ 0.000158
+6.04%
$ 331,800 $ 315,291
Jan 20, 2024 $ 0.000149
+5.67%
$ 312,900 $ 255,222
Jan 19, 2024 $ 0.000141
-6.00%
$ 296,100 $ 233,517
Jan 18, 2024 $ 0.00015
-3.23%
$ 315,000 $ 229,273
Jan 17, 2024 $ 0.000155
-5.49%
$ 325,500 $ 310,027
Jan 16, 2024 $ 0.000165
+1.85%
$ 346,500 $ 251,433
Jan 15, 2024 $ 0.000162
-1.22%
$ 340,200 $ 280,018
Jan 14, 2024 $ 0.000164
-17.59%
$ 344,400 $ 183,529
Jan 13, 2024 $ 0.000199
+12.43%
$ 417,900 $ 215,847
Jan 12, 2024 $ 0.000177
-14.49%
$ 371,700 $ 195,773
Jan 11, 2024 $ 0.000207
+15.00%
$ 434,700 $ 293,831
Jan 10, 2024 $ 0.000181
-8.12%
$ 380,100 $ 262,964
Jan 9, 2024 $ 0.000196
-1.01%
$ 411,600 $ 215,695
Jan 8, 2024 $ 0.000198
+7.61%
$ 415,800 $ 263,941
Jan 7, 2024 $ 0.000183
+7.02%
$ 384,300 $ 553,169
Jan 6, 2024 $ 0.000171
-3.93%
$ 359,100 $ 171,945
Jan 5, 2024 $ 0.000178
+1.71%
$ 373,800 $ 181,379
Jan 4, 2024 $ 0.000175
+4.79%
$ 367,500 $ 228,750
Jan 3, 2024 $ 0.000167
+3.09%
$ 350,700 $ 203,726
Jan 2, 2024 $ 0.000162
+10.96%
$ 340,200 $ 183,101
Jan 1, 2024 $ 0.000146
+3.55%
$ 306,600 $ 163,513
Dec 31, 2023 $ 0.000141
+5.22%
$ 296,100 $ 199,410
Dec 30, 2023 $ 0.000134
-2.90%
$ 281,400 $ 270,709
Dec 29, 2023 $ 0.000138
-12.66%
$ 289,800 $ 174,359
Dec 28, 2023 $ 0.000158
+15.33%
$ 331,800 $ 130,469
Dec 27, 2023 $ 0.000137
-11.61%
$ 287,700 $ 219,143
Dec 26, 2023 $ 0.000155
-4.32%
$ 325,500 $ 311,718
Dec 25, 2023 $ 0.000162
+3.18%
$ 340,200 $ 189,428
Dec 24, 2023 $ 0.000157
-11.30%
$ 329,700 $ 117,849
Dec 23, 2023 $ 0.000177
-1.67%
$ 371,700 $ 271,345
Dec 22, 2023 $ 0.00018
-0.55%
$ 378,000 $ 211,713
Dec 21, 2023 $ 0.00018
-23.08%
$ 378,000 $ 343,428
Dec 20, 2023 $ 0.000232
+16.00%
$ 487,200 $ 320,149
Dec 19, 2023 $ 0.0002
-4.76%
$ 420,000 $ 421,275
Dec 18, 2023 $ 0.000203
-16.46%
$ 426,300 $ 348,219
Dec 17, 2023 $ 0.000248
+65.33%
$ 520,800 $ 366,830
Dec 16, 2023 $ 0.00015
-0.66%
$ 315,000 $ 259,943
Dec 15, 2023 $ 0.000151
-3.82%
$ 317,100 $ 253,726
Dec 14, 2023 $ 0.000157
-10.80%
$ 329,700 $ 312,640
Dec 13, 2023 $ 0.000177
+22.92%
$ 371,700 $ 382,300
Dec 12, 2023 $ 0.000145
+20.83%
$ 304,500 $ 332,804
Dec 11, 2023 $ 0.00012
-1.64%
$ 252,000 $ 331,431
Dec 10, 2023 $ 0.000122
+10.91%
$ 256,200 $ 272,118
Dec 9, 2023 $ 0.00011
-10.57%
$ 231,000 $ 284,372
Dec 8, 2023 $ 0.000123
+3.36%
$ 258,300 $ 326,349
Dec 7, 2023 $ 0.000117
+2.63%
$ 245,700 $ 185,313