Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.449
+0.40%
$942.69 million $570,825
Apr 4, 11 PM $0.447
-0.22%
$938.91 million $554,488
Apr 4, 10 PM $0.448
+0.27%
$941.01 million $554,702
Apr 4, 9 PM $0.447
-0.11%
$938.49 million $538,782
Apr 4, 8 PM $0.447
-0.11%
$939.54 million $524,691
Apr 4, 7 PM $0.448
+0.36%
$940.59 million $508,978
Apr 4, 6 PM $0.446
+0.22%
$937.23 million $460,490
Apr 4, 5 PM $0.445
+0.09%
$935.13 million $406,651
Apr 4, 4 PM $0.445
+0.32%
$934.29 million $405,856
Apr 4, 3 PM $0.444
+0.98%
$931.35 million $407,009
Apr 4, 2 PM $0.439
-0.36%
$922.32 million $450,838
Apr 4, 1 PM $0.441
-0.59%
$925.68 million $504,068
Apr 4, 12 PM $0.443
+0.09%
$931.14 million $567,205
Apr 4, 11 AM $0.443
+0.18%
$930.3 million $618,304
Apr 4, 10 AM $0.442
+0.41%
$928.62 million $683,217
Apr 4, 9 AM $0.44
+0.18%
$924.84 million $746,136
Apr 4, 8 AM $0.44
-0.18%
$923.16 million $870,786
Apr 4, 7 AM $0.44
+0.18%
$924.84 million $956,460
Apr 4, 6 AM $0.44
+0.14%
$923.16 million $1.04 million
Apr 4, 5 AM $0.439
-0.32%
$921.9 million $1.09 million
Apr 4, 4 AM $0.44
-0.32%
$924.84 million $1.16 million
Apr 4, 3 AM $0.442
+0.16%
$927.78 million $1.24 million
Apr 4, 2 AM $0.441
+0.16%
$926.31 million $1.28 million
Apr 4, 1 AM $0.44
+0.32%
$924.84 million $1.3 million
Apr 4, 12 AM $0.439
-0.81%
$920.85 million $1.33 million
Apr 3, 11 PM $0.442
-0.38%
$928.41 million $1.32 million
Apr 3, 10 PM $0.444
-0.38%
$931.98 million $1.32 million
Apr 3, 9 PM $0.446
-0.11%
$935.55 million $1.33 million
Apr 3, 8 PM $0.446
-0.38%
$936.6 million $1.34 million
Apr 3, 7 PM $0.448
-0.56%
$940.17 million $1.34 million
Apr 3, 6 PM $0.45
-0.44%
$945.42 million $1.35 million
Apr 3, 5 PM $0.452
+0.27%
$949.62 million $1.36 million
Apr 3, 4 PM $0.451
+0.36%
$947.1 million $1.38 million
Apr 3, 3 PM $0.449
-0.24%
$943.74 million $1.39 million
Apr 3, 2 PM $0.45
+0.16%
$945.84 million $1.36 million
Apr 3, 1 PM $0.45
-0.13%
$944.37 million $1.35 million
Apr 3, 12 PM $0.45
-0.81%
$945.63 million $1.31 million
Apr 3, 11 AM $0.454
+0.49%
$953.4 million $1.27 million
Apr 3, 10 AM $0.452
+1.01%
$948.78 million $1.21 million
Apr 3, 9 AM $0.447
+0.83%
$939.33 million $1.15 million
Apr 3, 8 AM $0.444
+0.61%
$931.56 million $1.05 million
Apr 3, 7 AM $0.441
+0.25%
$925.89 million $969,140
Apr 3, 6 AM $0.44
+0.48%
$923.37 million $910,296
Apr 3, 5 AM $0.438
+0.34%
$918.96 million $885,444
Apr 3, 4 AM $0.436
-1.69%
$915.81 million $848,078
Apr 3, 3 AM $0.444
+8.65%
$931.56 million $795,563
Apr 3, 2 AM $0.408
-0.56%
$857.43 million $768,536
Apr 3, 1 AM $0.411
-2.47%
$862.26 million $777,493
Apr 3, 12 AM $0.421
-0.68%
$884.1 million $776,594
Apr 2, 11 PM $0.424
+0.02%
$890.19 million $822,965