Xeno Token Historical Data

XNO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.513
-0.43%
$ 1.08 billion $ 662,765
Mar 18, 10 PM $ 0.515
+0.55%
$ 1.08 billion $ 660,143
Mar 18, 9 PM $ 0.512
+2.69%
$ 1.08 billion $ 658,095
Mar 18, 8 PM $ 0.499
+1.84%
$ 1.05 billion $ 651,804
Mar 18, 7 PM $ 0.49
+0.49%
$ 1.03 billion $ 635,779
Mar 18, 6 PM $ 0.487
+1.04%
$ 1.02 billion $ 599,466
Mar 18, 5 PM $ 0.482
+1.28%
$ 1.01 billion $ 550,220
Mar 18, 4 PM $ 0.476
+2.37%
$ 998.97 million $ 536,363
Mar 18, 3 PM $ 0.465
+0.22%
$ 975.87 million $ 535,096
Mar 18, 2 PM $ 0.464
-13.25%
$ 973.77 million $ 472,337
Mar 18, 1 PM $ 0.534
+9.13%
$ 1.12 billion $ 440,460
Mar 18, 12 PM $ 0.49
+4.82%
$ 1.03 billion $ 374,370
Mar 18, 11 AM $ 0.467
-8.70%
$ 980.91 million $ 280,844
Mar 18, 10 AM $ 0.512
+0.00%
$ 1.07 billion $ 213,430
Mar 18, 9 AM $ 0.512
+0.00%
$ 1.07 billion $ 227,068
Mar 18, 8 AM $ 0.512
+0.00%
$ 1.07 billion $ 232,544
Mar 18, 7 AM $ 0.512
+0.00%
$ 1.07 billion $ 235,991
Mar 18, 6 AM $ 0.512
+0.00%
$ 1.07 billion $ 240,233
Mar 18, 5 AM $ 0.512
+0.00%
$ 1.07 billion $ 245,382
Mar 18, 4 AM $ 0.512
+0.00%
$ 1.07 billion $ 250,774
Mar 18, 3 AM $ 0.512
+0.14%
$ 1.07 billion $ 257,065
Mar 18, 2 AM $ 0.511
-0.06%
$ 1.07 billion $ 259,677
Mar 18, 1 AM $ 0.511
-0.80%
$ 1.07 billion $ 260,590
Mar 18, 12 AM $ 0.515
+2.53%
$ 1.08 billion $ 264,879
Mar 17, 11 PM $ 0.503
+0.24%
$ 1.06 billion $ 262,987
Mar 17, 10 PM $ 0.502
-1.57%
$ 1.05 billion $ 261,267
Mar 17, 9 PM $ 0.51
-0.06%
$ 1.07 billion $ 260,117
Mar 17, 8 PM $ 0.51
+0.97%
$ 1.07 billion $ 267,020
Mar 17, 7 PM $ 0.506
+0.16%
$ 1.06 billion $ 264,597
Mar 17, 6 PM $ 0.505
-0.30%
$ 1.06 billion $ 269,841
Mar 17, 5 PM $ 0.506
-0.30%
$ 1.06 billion $ 322,637
Mar 17, 4 PM $ 0.508
-2.21%
$ 1.07 billion $ 331,060
Mar 17, 3 PM $ 0.519
-2.33%
$ 1.09 billion $ 340,666
Mar 17, 2 PM $ 0.532
+6.38%
$ 1.12 billion $ 399,815
Mar 17, 1 PM $ 0.5
-0.44%
$ 1.05 billion $ 524,402
Mar 17, 12 PM $ 0.502
-1.10%
$ 1.05 billion $ 731,562
Mar 17, 11 AM $ 0.508
+0.24%
$ 1.07 billion $ 791,831
Mar 17, 10 AM $ 0.508
+1.36%
$ 1.07 billion $ 807,039
Mar 17, 9 AM $ 0.501
+1.44%
$ 1.05 billion $ 806,102
Mar 17, 8 AM $ 0.494
-0.64%
$ 1.04 billion $ 806,669
Mar 17, 7 AM $ 0.497
-0.30%
$ 1.04 billion $ 823,031
Mar 17, 6 AM $ 0.499
+0.44%
$ 1.05 billion $ 833,729
Mar 17, 5 AM $ 0.497
-0.52%
$ 1.04 billion $ 838,040
Mar 17, 4 AM $ 0.499
-1.94%
$ 1.05 billion $ 886,101
Mar 17, 3 AM $ 0.509
-2.00%
$ 1.07 billion $ 940,856
Mar 17, 2 AM $ 0.52
-0.40%
$ 1.09 billion $ 956,187
Mar 17, 1 AM $ 0.522
-1.16%
$ 1.1 billion $ 968,427
Mar 17, 12 AM $ 0.528
+1.60%
$ 1.11 billion $ 997,255
Mar 16, 11 PM $ 0.519
-1.22%
$ 1.09 billion $ 1.02 million
Mar 16, 10 PM $ 0.526
+3.08%
$ 1.1 billion $ 1.05 million