Xeno Token Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.000114
-19.72%
$ 239,400 $ 184,593
Dec 5, 2023 $ 0.000142
+25.66%
$ 298,200 $ 162,819
Dec 4, 2023 $ 0.000113
+16.49%
$ 237,300 $ 187,776
Dec 3, 2023 $ 0.000097
+4.30%
$ 203,700 $ 180,466
Dec 2, 2023 $ 0.000093
+2.20%
$ 195,300 $ 182,766
Dec 1, 2023 $ 0.000091
+7.06%
$ 191,100 $ 212,790
Nov 30, 2023 $ 0.000085
-2.30%
$ 178,500 $ 218,172
Nov 29, 2023 $ 0.000087
-3.33%
$ 182,700 $ 207,023
Nov 28, 2023 $ 0.00009
+2.27%
$ 189,000 $ 206,407
Nov 27, 2023 $ 0.000088
-3.30%
$ 184,800 $ 143,150
Nov 26, 2023 $ 0.000091
-2.15%
$ 191,100 $ 198,969
Nov 25, 2023 $ 0.000093
+4.49%
$ 195,300 $ 224,058
Nov 24, 2023 $ 0.000089
+1.14%
$ 186,900 $ 166,591
Nov 23, 2023 $ 0.000086
+11.69%
$ 180,600 $ 281,887
Nov 22, 2023 $ 0.000077
+5.48%
$ 161,700 $ 153,564
Nov 21, 2023 $ 0.000073
-10.98%
$ 153,300 $ 193,063
Nov 20, 2023 $ 0.000081
+10.96%
$ 170,100 $ 173,642
Nov 19, 2023 $ 0.000073
+0.00%
$ 153,300 $ 121,532
Nov 18, 2023 $ 0.000073
-6.41%
$ 153,300 $ 164,295
Nov 17, 2023 $ 0.000078
-1.27%
$ 163,800 $ 271,163
Nov 16, 2023 $ 0.000079
+5.33%
$ 165,900 $ 204,479
Nov 15, 2023 $ 0.000075
+2.74%
$ 157,500 $ 454,601
Nov 14, 2023 $ 0.000073
+5.80%
$ 153,300 $ 141,352
Nov 13, 2023 $ 0.000069
+0.00%
$ 144,900 $ 265,285
Nov 12, 2023 $ 0.000069
-5.48%
$ 144,900 $ 282,480
Nov 11, 2023 $ 0.000073
+0.00%
$ 153,300 $ 175,826
Nov 10, 2023 $ 0.000073
-1.35%
$ 153,300 $ 210,804
Nov 9, 2023 $ 0.000074
+1.37%
$ 155,400 $ 210,874
Nov 8, 2023 $ 0.000073
-3.95%
$ 153,300 $ 216,441
Nov 7, 2023 $ 0.000076
+0.51%
$ 159,600 $ 211,723
Nov 6, 2023 $ 0.0000746
+2.74%
$ 156,760 $ 162,974
Nov 5, 2023 $ 0.0000726
-0.28%
$ 152,486 $ 267,916
Nov 4, 2023 $ 0.0000719
-0.90%
$ 150,925 $ 161,644
Nov 3, 2023 $ 0.0000725
-99.99%
$ 152,196 $ 288,728
Nov 2, 2023 $ 0.843
+19.74%
$ 1.77 billion $ 61
Nov 1, 2023 $ 0.704
+847,505.07%
$ 1.48 billion $ 77
Oct 31, 2023 $ 0.0000831
+13.59%
$ 174,432 $ 212,509
Oct 30, 2023 $ 0.0000741
-6.27%
$ 155,643 $ 167,663
Oct 29, 2023 $ 0.0000791
-0.08%
$ 166,070 $ 213,191
Oct 28, 2023 $ 0.0000791
+0.12%
$ 166,174 $ 207,566
Oct 27, 2023 $ 0.000079
-1.28%
$ 165,934 $ 323,366
Oct 26, 2023 $ 0.0000801
+5.35%
$ 168,112 $ 181,447
Oct 25, 2023 $ 0.000076
-1.34%
$ 159,621 $ 196,175
Oct 24, 2023 $ 0.0000771
+4.43%
$ 161,885 $ 181,559
Oct 23, 2023 $ 0.0000728
-8.83%
$ 152,960 $ 212,682
Oct 22, 2023 $ 0.0000799
-0.07%
$ 167,850 $ 204,460
Oct 21, 2023 $ 0.00008
+1.25%
$ 167,985 $ 124,123
Oct 20, 2023 $ 0.000079
-2.32%
$ 165,874 $ 241,482
Oct 19, 2023 $ 0.0000809
-2.80%
$ 169,805 $ 366,064
Oct 18, 2023 $ 0.0000812
-1.20%
$ 170,518 $ 168,072