Xeno Token Historical Data

XNO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.526
+3.08%
$ 1.1 billion $ 1.05 million
Mar 16, 9 PM $ 0.51
+1.90%
$ 1.07 billion $ 1.09 million
Mar 16, 8 PM $ 0.5
-0.28%
$ 1.05 billion $ 1.09 million
Mar 16, 7 PM $ 0.501
+2.35%
$ 1.05 billion $ 1.11 million
Mar 16, 6 PM $ 0.492
+4.55%
$ 1.03 billion $ 1.12 million
Mar 16, 5 PM $ 0.47
+0.51%
$ 988.05 million $ 1.08 million
Mar 16, 4 PM $ 0.468
-2.32%
$ 983.01 million $ 1.08 million
Mar 16, 3 PM $ 0.479
+5.53%
$ 1.01 billion $ 1.07 million
Mar 16, 2 PM $ 0.454
+0.42%
$ 953.19 million $ 1 million
Mar 16, 1 PM $ 0.452
-11.32%
$ 949.2 million $ 826,317
Mar 16, 12 PM $ 0.51
-0.10%
$ 1.07 billion $ 571,599
Mar 16, 11 AM $ 0.51
-2.97%
$ 1.07 billion $ 520,988
Mar 16, 10 AM $ 0.526
-0.49%
$ 1.11 billion $ 522,862
Mar 16, 9 AM $ 0.528
+2.58%
$ 1.11 billion $ 524,555
Mar 16, 8 AM $ 0.515
+2.20%
$ 1.08 billion $ 538,230
Mar 16, 7 AM $ 0.504
+0.20%
$ 1.06 billion $ 532,918
Mar 16, 6 AM $ 0.503
-0.81%
$ 1.06 billion $ 532,604
Mar 16, 5 AM $ 0.507
+0.64%
$ 1.06 billion $ 535,794
Mar 16, 4 AM $ 0.504
+1.12%
$ 1.06 billion $ 493,472
Mar 16, 3 AM $ 0.498
+0.61%
$ 1.05 billion $ 465,398
Mar 16, 2 AM $ 0.495
+0.36%
$ 1.04 billion $ 455,441
Mar 16, 1 AM $ 0.493
-0.70%
$ 1.04 billion $ 441,929
Mar 16, 12 AM $ 0.497
-0.48%
$ 1.04 billion $ 409,906
Mar 15, 11 PM $ 0.499
+0.60%
$ 1.05 billion $ 393,509
Mar 15, 10 PM $ 0.496
+1.74%
$ 1.04 billion $ 363,565
Mar 15, 9 PM $ 0.491
+1.28%
$ 1.03 billion $ 325,409
Mar 15, 8 PM $ 0.485
+0.37%
$ 1.02 billion $ 317,651
Mar 15, 7 PM $ 0.483
-3.48%
$ 1.01 billion $ 307,506
Mar 15, 6 PM $ 0.5
-2.74%
$ 1.05 billion $ 290,187
Mar 15, 5 PM $ 0.514
-3.42%
$ 1.08 billion $ 266,946
Mar 15, 4 PM $ 0.533
+4.06%
$ 1.12 billion $ 250,272
Mar 15, 3 PM $ 0.512
+0.33%
$ 1.08 billion $ 251,899
Mar 15, 2 PM $ 0.511
-0.16%
$ 1.07 billion $ 245,255
Mar 15, 1 PM $ 0.512
-0.23%
$ 1.07 billion $ 245,497
Mar 15, 12 PM $ 0.513
+0.87%
$ 1.08 billion $ 241,803
Mar 15, 11 AM $ 0.508
+0.97%
$ 1.07 billion $ 231,389
Mar 15, 10 AM $ 0.504
+0.54%
$ 1.06 billion $ 221,666
Mar 15, 9 AM $ 0.501
-0.08%
$ 1.05 billion $ 212,876
Mar 15, 8 AM $ 0.5
-0.54%
$ 1.05 billion $ 197,013
Mar 15, 7 AM $ 0.503
-0.30%
$ 1.06 billion $ 189,377
Mar 15, 6 AM $ 0.504
-0.39%
$ 1.06 billion $ 180,640
Mar 15, 5 AM $ 0.506
-0.31%
$ 1.06 billion $ 187,543
Mar 15, 4 AM $ 0.508
-0.94%
$ 1.07 billion $ 189,294
Mar 15, 3 AM $ 0.513
+0.20%
$ 1.08 billion $ 167,312
Mar 15, 2 AM $ 0.512
+0.75%
$ 1.07 billion $ 162,885
Mar 15, 1 AM $ 0.508
+0.61%
$ 1.07 billion $ 166,754
Mar 15, 12 AM $ 0.505
+0.22%
$ 1.06 billion $ 187,114
Mar 14, 11 PM $ 0.504
-0.06%
$ 1.06 billion $ 187,545
Mar 14, 10 PM $ 0.504
-0.04%
$ 1.06 billion $ 191,444
Mar 14, 9 PM $ 0.504
+0.36%
$ 1.06 billion $ 192,207