Xeno Token Historical Data

XNO Page 19
Download
Date Close Price change Market cap Trading volume
Oct 17, 2023 $ 0.0000822
+2.60%
$ 172,558 $ 234,962
Oct 16, 2023 $ 0.0000801
+1.06%
$ 168,165 $ 265,847
Oct 15, 2023 $ 0.0000762
-3.99%
$ 160,063 $ 173,784
Oct 14, 2023 $ 0.0000784
+8.65%
$ 164,667 $ 289,753
Oct 13, 2023 $ 0.0000722
+12.44%
$ 151,589 $ 186,378
Oct 12, 2023 $ 0.0000652
-19.52%
$ 136,974 $ 168,137
Oct 11, 2023 $ 0.0000811
+2.49%
$ 170,246 $ 184,465
Oct 10, 2023 $ 0.0000801
-4.97%
$ 168,240 $ 166,300
Oct 9, 2023 $ 0.0000823
-3.49%
$ 172,823 $ 220,052
Oct 8, 2023 $ 0.0000853
-3.35%
$ 179,031 $ 186,488
Oct 7, 2023 $ 0.0000883
-1.97%
$ 185,344 $ 209,107
Oct 6, 2023 $ 0.000091
+5.70%
$ 191,125 $ 121,041
Oct 5, 2023 $ 0.0000861
+0.07%
$ 180,832 $ 200,287
Oct 4, 2023 $ 0.000086
-8.42%
$ 180,698 $ 282,919
Oct 3, 2023 $ 0.000095
-0.10%
$ 199,491 $ 421,392
Oct 2, 2023 $ 0.000098
+2.15%
$ 205,859 $ 276,948
Oct 1, 2023 $ 0.953
+0.59%
$ 2 billion $ 17
Sep 30, 2023 $ 0.948
+0.21%
$ 1.99 billion $ 17
Sep 29, 2023 $ 0.0000881
-2.18%
$ 184,925 $ 223,281
Sep 28, 2023 $ 0.00009
-1.02%
$ 189,051 $ 210,998
Sep 27, 2023 $ 0.0000909
+16.68%
$ 190,994 $ 211,651
Sep 26, 2023 $ 0.000078
+1.20%
$ 163,720 $ 187,457
Sep 25, 2023 $ 0.000077
-4.41%
$ 161,771 $ 216,910
Sep 24, 2023 $ 0.0000806
-2.26%
$ 169,252 $ 192,148
Sep 23, 2023 $ 0.0000824
-0.96%
$ 173,139 $ 191,462
Sep 22, 2023 $ 0.0000833
-4.46%
$ 174,827 $ 206,548
Sep 21, 2023 $ 0.0000872
+0.09%
$ 183,018 $ 148,629
Sep 20, 2023 $ 0.00009
+2.19%
$ 189,084 $ 179,251
Sep 19, 2023 $ 0.0000881
-4.50%
$ 185,001 $ 238,465
Sep 18, 2023 $ 0.0000933
+2.85%
$ 195,883 $ 180,640
Sep 17, 2023 $ 0.0000906
-0.36%
$ 190,280 $ 195,806
Sep 16, 2023 $ 0.0000909
+1.74%
$ 190,984 $ 192,768
Sep 15, 2023 $ 0.0000893
-6.20%
$ 187,604 $ 189,768
Sep 14, 2023 $ 0.0000952
+8.00%
$ 200,004 $ 273,094
Sep 13, 2023 $ 0.0000882
-9.38%
$ 185,183 $ 129,004
Sep 12, 2023 $ 0.0000933
+13.34%
$ 195,922 $ 193,189
Sep 11, 2023 $ 0.0000823
-2.55%
$ 172,919 $ 204,297
Sep 10, 2023 $ 0.0000845
+1.60%
$ 177,441 $ 213,708
Sep 9, 2023 $ 0.0000831
+1.18%
$ 174,475 $ 193,494
Sep 8, 2023 $ 0.0000821
-1.81%
$ 172,451 $ 199,221
Sep 7, 2023 $ 0.0000836
+1.83%
$ 175,629 $ 178,649
Sep 6, 2023 $ 0.0000821
-1.37%
$ 172,424 $ 198,878
Sep 5, 2023 $ 0.0000833
+2.77%
$ 174,859 $ 222,395
Sep 4, 2023 $ 0.0000831
-2.45%
$ 174,421 $ 200,840
Sep 3, 2023 $ 0.0000852
-6.91%
$ 178,846 $ 158,304
Sep 2, 2023 $ 0.0000914
-0.17%
$ 192,035 $ 210,133
Sep 1, 2023 $ 0.0000916
+1.09%
$ 192,323 $ 153,566
Aug 31, 2023 $ 0.0000906
-9.68%
$ 190,336 $ 212,341
Aug 30, 2023 $ 0.0001
-1.82%
$ 210,758 $ 212,542
Aug 29, 2023 $ 0.000102
+0.83%
$ 214,667 $ 108,476