Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $0.456
+0.77%
$956.55 million $582,148
May 6, 6 AM $0.451
-0.13%
$947.1 million $570,891
May 6, 5 AM $0.452
+0.11%
$948.36 million $615,990
May 6, 4 AM $0.451
-0.38%
$947.31 million $612,859
May 6, 3 AM $0.453
+0.76%
$950.88 million $608,517
May 6, 2 AM $0.449
-0.04%
$943.74 million $601,136
May 6, 1 AM $0.45
+0.22%
$944.16 million $600,602
May 6, 12 AM $0.449
-0.22%
$942.06 million $585,506
May 5, 11 PM $0.45
-0.46%
$944.16 million $563,832
May 5, 10 PM $0.452
+0.00%
$948.57 million $559,110
May 5, 9 PM $0.452
+0.07%
$948.57 million $542,945
May 5, 8 PM $0.451
+0.40%
$947.94 million $543,548
May 5, 7 PM $0.45
+0.27%
$944.16 million $554,783
May 5, 6 PM $0.448
-0.09%
$941.64 million $551,741
May 5, 5 PM $0.449
-0.02%
$942.48 million $555,549
May 5, 4 PM $0.449
+0.04%
$942.69 million $556,756
May 5, 3 PM $0.449
+0.43%
$942.06 million $562,699
May 5, 2 PM $0.447
+0.65%
$938.07 million $553,574
May 5, 1 PM $0.444
+0.32%
$931.98 million $545,110
May 5, 12 PM $0.442
-0.16%
$928.83 million $536,477
May 5, 11 AM $0.443
-0.89%
$930.3 million $597,007
May 5, 10 AM $0.447
-0.86%
$938.7 million $622,270
May 5, 9 AM $0.451
-0.53%
$946.89 million $652,721
May 5, 8 AM $0.453
-0.22%
$951.93 million $658,583
May 5, 7 AM $0.454
-0.39%
$954.03 million $666,464
May 5, 6 AM $0.456
+1.24%
$957.81 million $665,936
May 5, 5 AM $0.451
+0.45%
$946.05 million $638,912
May 5, 4 AM $0.449
+0.02%
$941.85 million $692,442
May 5, 3 AM $0.448
+0.13%
$941.64 million $702,902
May 5, 2 AM $0.448
-0.22%
$940.38 million $696,831
May 5, 1 AM $0.449
-0.02%
$942.48 million $722,521
May 5, 12 AM $0.449
-0.18%
$942.69 million $716,999
May 4, 11 PM $0.45
-0.49%
$944.37 million $760,675
May 4, 10 PM $0.452
-0.02%
$948.99 million $788,192
May 4, 9 PM $0.452
+0.36%
$949.2 million $840,544
May 4, 8 PM $0.45
+0.76%
$945.84 million $849,641
May 4, 7 PM $0.447
+0.00%
$938.7 million $828,540
May 4, 6 PM $0.447
-1.15%
$938.7 million $833,293
May 4, 5 PM $0.452
+1.19%
$949.62 million $820,576
May 4, 4 PM $0.447
-0.53%
$938.49 million $806,928
May 4, 3 PM $0.449
-3.33%
$943.53 million $805,868
May 4, 2 PM $0.465
-4.40%
$976.08 million $813,364
May 4, 1 PM $0.486
+0.39%
$1.02 billion $826,141
May 4, 12 PM $0.484
-1.32%
$1.02 billion $891,261
May 4, 11 AM $0.491
+2.04%
$1.03 billion $853,437
May 4, 10 AM $0.481
-0.56%
$1.01 billion $839,343
May 4, 9 AM $0.484
+2.09%
$1.02 billion $824,787
May 4, 8 AM $0.473
+0.79%
$993.51 million $827,365
May 4, 7 AM $0.469
+0.38%
$985.74 million $830,873
May 4, 6 AM $0.468
+0.21%
$981.96 million $869,090