Xeno Token Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.456
+0.77%
$ 956.55 million $ 582,148
May 6, 6 AM $ 0.451
-0.13%
$ 947.1 million $ 570,891
May 6, 5 AM $ 0.452
+0.11%
$ 948.36 million $ 615,990
May 6, 4 AM $ 0.451
-0.38%
$ 947.31 million $ 612,859
May 6, 3 AM $ 0.453
+0.76%
$ 950.88 million $ 608,517
May 6, 2 AM $ 0.449
-0.04%
$ 943.74 million $ 601,136
May 6, 1 AM $ 0.45
+0.22%
$ 944.16 million $ 600,602
May 6, 12 AM $ 0.449
-0.22%
$ 942.06 million $ 585,506
May 5, 11 PM $ 0.45
-0.46%
$ 944.16 million $ 563,832
May 5, 10 PM $ 0.452
+0.00%
$ 948.57 million $ 559,110
May 5, 9 PM $ 0.452
+0.07%
$ 948.57 million $ 542,945
May 5, 8 PM $ 0.451
+0.40%
$ 947.94 million $ 543,548
May 5, 7 PM $ 0.45
+0.27%
$ 944.16 million $ 554,783
May 5, 6 PM $ 0.448
-0.09%
$ 941.64 million $ 551,741
May 5, 5 PM $ 0.449
-0.02%
$ 942.48 million $ 555,549
May 5, 4 PM $ 0.449
+0.04%
$ 942.69 million $ 556,756
May 5, 3 PM $ 0.449
+0.43%
$ 942.06 million $ 562,699
May 5, 2 PM $ 0.447
+0.65%
$ 938.07 million $ 553,574
May 5, 1 PM $ 0.444
+0.32%
$ 931.98 million $ 545,110
May 5, 12 PM $ 0.442
-0.16%
$ 928.83 million $ 536,477
May 5, 11 AM $ 0.443
-0.89%
$ 930.3 million $ 597,007
May 5, 10 AM $ 0.447
-0.86%
$ 938.7 million $ 622,270
May 5, 9 AM $ 0.451
-0.53%
$ 946.89 million $ 652,721
May 5, 8 AM $ 0.453
-0.22%
$ 951.93 million $ 658,583
May 5, 7 AM $ 0.454
-0.39%
$ 954.03 million $ 666,464
May 5, 6 AM $ 0.456
+1.24%
$ 957.81 million $ 665,936
May 5, 5 AM $ 0.451
+0.45%
$ 946.05 million $ 638,912
May 5, 4 AM $ 0.449
+0.02%
$ 941.85 million $ 692,442
May 5, 3 AM $ 0.448
+0.13%
$ 941.64 million $ 702,902
May 5, 2 AM $ 0.448
-0.22%
$ 940.38 million $ 696,831
May 5, 1 AM $ 0.449
-0.02%
$ 942.48 million $ 722,521
May 5, 12 AM $ 0.449
-0.18%
$ 942.69 million $ 716,999
May 4, 11 PM $ 0.45
-0.49%
$ 944.37 million $ 760,675
May 4, 10 PM $ 0.452
-0.02%
$ 948.99 million $ 788,192
May 4, 9 PM $ 0.452
+0.36%
$ 949.2 million $ 840,544
May 4, 8 PM $ 0.45
+0.76%
$ 945.84 million $ 849,641
May 4, 7 PM $ 0.447
+0.00%
$ 938.7 million $ 828,540
May 4, 6 PM $ 0.447
-1.15%
$ 938.7 million $ 833,293
May 4, 5 PM $ 0.452
+1.19%
$ 949.62 million $ 820,576
May 4, 4 PM $ 0.447
-0.53%
$ 938.49 million $ 806,928
May 4, 3 PM $ 0.449
-3.33%
$ 943.53 million $ 805,868
May 4, 2 PM $ 0.465
-4.40%
$ 976.08 million $ 813,364
May 4, 1 PM $ 0.486
+0.39%
$ 1.02 billion $ 826,141
May 4, 12 PM $ 0.484
-1.32%
$ 1.02 billion $ 891,261
May 4, 11 AM $ 0.491
+2.04%
$ 1.03 billion $ 853,437
May 4, 10 AM $ 0.481
-0.56%
$ 1.01 billion $ 839,343
May 4, 9 AM $ 0.484
+2.09%
$ 1.02 billion $ 824,787
May 4, 8 AM $ 0.473
+0.79%
$ 993.51 million $ 827,365
May 4, 7 AM $ 0.469
+0.38%
$ 985.74 million $ 830,873
May 4, 6 AM $ 0.468
+0.21%
$ 981.96 million $ 869,090