Xeno Token Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.067
+3.18%
$ 140.75 million $ 13.21 million
Feb 2022 $ 0.0651
-11.06%
$ 136.74 million $ 10.74 million
Jan 2022 $ 0.0731
-17.36%
$ 153.46 million $ 13.67 million
Dec 2021 $ 0.0886
-20.11%
$ 186.01 million $ 7.2 million
Nov 2021 $ 0.111
+60.00%
$ 233.57 million $ 6.44 million
Oct 2021 $ 0.0691
+8.26%
$ 145.16 million $ 6.4 million
Sep 2021 $ 0.0638
-59.52%
$ 134.06 million $ 2.1 million
Aug 2021 $ 0.142
+90.31%
$ 298.79 million $ 11.09 million
Jul 2021 $ 0.0789
+38.02%
$ 165.67 million $ 5.57 million
Download