Xeno Token Historical Data

XNO Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.000083
-1.19%
$ 174,300 $ 369,079
Apr 21 $ 0.000084
+18.31%
$ 176,400 $ 418,576
Apr 14 $ 0.000073
+0.00%
$ 149,100 $ 336,679
Apr 7 $ 0.000072
-1.37%
$ 153,300 $ 296,470
Mar 31 $ 0.000073
-5.19%
$ 153,300 $ 372,691
Mar 24 $ 0.967
-10.36%
$ 161,700 $ 227
Mar 17 $ 1.1
+1.80M%
$ 2.26 billion $ 229,902
Mar 10 $ 0.000073
+10.61%
$ 128,100 $ 341,924
Mar 3 $ 1.17
+1.52M%
$ 138,600 $ 196,968
Feb 24 $ 0.000077
+1.32%
$ 161,700 $ 350,802
Feb 17 $ 0.000078
-10.34%
$ 159,600 $ 312,558
Feb 10 $ 0.000089
+5.95%
$ 182,700 $ 343,524
Feb 3 $ 0.000084
-11.58%
$ 176,400 $ 361,741
Jan 27 $ 0.000098
-8.41%
$ 205,800 $ 289,842
Jan 20 $ 0.000118
+15.69%
$ 224,700 $ 403,119
Jan 13 $ 0.000107
-6.14%
$ 214,200 $ 378,456
Jan 6 $ 0.000113
-11.02%
$ 239,400 $ 361,381
Dec 30 $ 0.000117
-11.36%
$ 266,700 $ 359,869
Dec 23 $ 0.000136
-6.85%
$ 275,100 $ 337,137
Dec 16 $ 0.000122
+4.27%
$ 304,500 $ 359,436
Dec 9 $ 0.00012
-9.77%
$ 245,700 $ 320,591
Dec 2 $ 0.000169
+69.00%
$ 270,900 $ 336,999
Nov 25 $ 0.0001
-12.28%
$ 210,000 $ 411,325
Nov 18 $ 0.00011
+6.80%
$ 239,400 $ 361,981
Nov 11 $ 0.000105
+3.96%
$ 216,300 $ 349,166
Nov 4 $ 0.000103
-99.99%
$ 214,200 $ 315,661
Oct 28 $ 0.88
+807,385.59%
$ 1.85 billion $ 272,521
Oct 21 $ 0.000108
+10.20%
$ 228,900 $ 354,932
Oct 14 $ 0.000098
-6.67%
$ 205,800 $ 375,720
Oct 7 $ 0.000104
-7.96%
$ 222,600 $ 415,699
Sep 30 $ 0.000102
-5.56%
$ 237,300 $ 251,877
Sep 23 $ 0.000099
+16.47%
$ 226,800 $ 338,687
Sep 16 $ 0.000086
+10.26%
$ 180,600 $ 356,615
Sep 9 $ 0.000077
+0.00%
$ 163,800 $ 342,484
Sep 2 $ 0.000076
-22.45%
$ 161,700 $ 345,433
Aug 26 $ 0.000098
+0.00%
$ 205,800 $ 377,651
Aug 19 $ 0.000089
-9.18%
$ 205,800 $ 374,425
Aug 12 $ 0.000104
+2.97%
$ 205,800 $ 346,155
Aug 5 $ 0.000098
+1.03%
$ 214,200 $ 358,316
Jul 29 $ 0.000097
-19.83%
$ 203,700 $ 335,403
Jul 22 $ 0.000121
-18.24%
$ -- $ 290,356
Jul 15 $ 0.000144
+5.11%
$ 308,700 $ 467,444
Jul 8 $ 0.000139
+6.11%
$ 287,700 $ 376,760
Jul 1 $ 0.00013
+16.07%
$ 275,100 $ 326,892
Jun 24 $ 0.000117
-12.69%
$ 235,200 $ 406,657
Jun 17 $ 0.000135
-25.41%
$ 281,400 $ 844,007
Jun 10 $ 0.000215
+6.44%
$ 380,100 $ 621,912
Jun 3 $ 0.000198
-1.49%
$ 417,900 $ 546,494
May 27 $ 0.000201
+33.11%
$ 422,100 $ 710,451
May 20 $ 0.000168
-12.95%
$ 317,100 $ 635,909