Xeno Token Historical Data

XNO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.000189
+11.93%
$ 397,031 $ 244,627
Jul 8, 2023 $ 0.000169
-8.76%
$ 354,610 $ 379,877
Jul 7, 2023 $ 0.000185
+1.29%
$ 388,687 $ 219,429
Jul 6, 2023 $ 0.000198
+3.34%
$ 416,834 $ 225,438
Jul 5, 2023 $ 0.000191
-5.56%
$ 401,096 $ 217,326
Jul 4, 2023 $ 0.000202
+12.32%
$ 424,795 $ 221,001
Jul 3, 2023 $ 0.00018
+1.11%
$ 377,758 $ 207,371
Jul 2, 2023 $ 0.000181
-9.93%
$ 379,995 $ 284,990
Jul 1, 2023 $ 0.000201
+0.45%
$ 421,797 $ 238,368
Jun 30, 2023 $ 0.0002
-9.92%
$ 420,054 $ 248,834
Jun 29, 2023 $ 0.000222
-1.41%
$ 466,145 $ 295,426
Jun 28, 2023 $ 0.000225
-5.82%
$ 472,837 $ 326,847
Jun 27, 2023 $ 0.00024
+5.22%
$ 503,972 $ 334,494
Jun 26, 2023 $ 0.000229
-0.97%
$ 480,834 $ 296,270
Jun 25, 2023 $ 0.000231
+3.11%
$ 485,406 $ 296,238
Jun 24, 2023 $ 0.000224
-7.14%
$ 470,104 $ 299,453
Jun 23, 2023 $ 0.000241
-5.05%
$ 506,269 $ 392,515
Jun 22, 2023 $ 0.000254
+11.78%
$ 533,487 $ 409,516
Jun 21, 2023 $ 0.000227
-0.40%
$ 476,922 $ 338,084
Jun 20, 2023 $ 0.000229
+10.88%
$ 480,552 $ 338,140
Jun 19, 2023 $ 0.000223
+0.23%
$ 469,345 $ 551,040
Jun 18, 2023 $ 0.000223
-5.08%
$ 468,487 $ 380,784
Jun 17, 2023 $ 0.000234
+0.92%
$ 491,502 $ 424,710
Jun 16, 2023 $ 0.000232
-4.89%
$ 487,003 $ 326,766
Jun 15, 2023 $ 0.000244
-7.64%
$ 511,903 $ 475,190
Jun 14, 2023 $ 0.000265
+6.51%
$ 556,341 $ 327,053
Jun 13, 2023 $ 0.000253
-5.67%
$ 530,757 $ 342,855
Jun 12, 2023 $ 0.000268
+5.01%
$ 562,838 $ 681,591
Jun 11, 2023 $ 0.000255
-8.29%
$ 535,907 $ 438,736
Jun 10, 2023 $ 0.000209
-12.88%
$ 439,147 $ 525,497
Jun 9, 2023 $ 0.000243
-8.04%
$ 510,403 $ 1.29 million
Jun 8, 2023 $ 0.000264
-5.30%
$ 555,108 $ 913,758
Jun 7, 2023 $ 0.000279
+8.98%
$ 585,925 $ 396,668
Jun 6, 2023 $ 0.000256
-3.51%
$ 537,449 $ 962,211
Jun 5, 2023 $ 0.000268
-0.92%
$ 563,275 $ 559,052
Jun 4, 2023 $ 0.000271
-6.64%
$ 568,291 $ 747,194
Jun 3, 2023 $ 0.000289
+1.64%
$ 606,635 $ 1.18 million
Jun 2, 2023 $ 0.000281
-8.72%
$ 590,526 $ 816,249
Jun 1, 2023 $ 0.000311
+14.87%
$ 653,400 $ 663,377
May 31, 2023 $ 0.000271
-0.51%
$ 568,716 $ 700,052
May 30, 2023 $ 0.000271
-16.13%
$ 569,442 $ 679,289
May 29, 2023 $ 0.000327
-11.18%
$ 687,147 $ 786,401
May 28, 2023 $ 0.000375
-0.48%
$ 787,685 $ 530,709
May 27, 2023 $ 0.000374
-7.10%
$ 784,745 $ 521,889
May 26, 2023 $ 0.000385
+10.81%
$ 807,858 $ 946,171
May 25, 2023 $ 0.000344
+79.65%
$ 722,726 $ 1.05 million
May 24, 2023 $ 0.000191
+3.43%
$ 400,115 $ 558,053
May 23, 2023 $ 0.000184
-1.14%
$ 386,839 $ 533,184
May 22, 2023 $ 0.000194
+62.46%
$ 406,525 $ 346,892
May 21, 2023 $ 0.000119
-8.98%
$ 250,415 $ 90,683