Xeno Token Historical Data

XNO Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000131
+2.10%
$ 274,995 $ 79,581
May 19, 2023 $ 0.000129
-4.38%
$ 271,499 $ 107,148
May 18, 2023 $ 0.000134
-4.20%
$ 281,839 $ 60,242
May 17, 2023 $ 0.000141
-7.83%
$ 296,295 $ 78,649
May 16, 2023 $ 0.00015
-14.64%
$ 315,212 $ 40,481
May 15, 2023 $ 0.000174
+19.30%
$ 365,269 $ 53,704
May 14, 2023 $ 0.000146
+2.24%
$ 306,087 $ 74,792
May 13, 2023 $ 0.000141
+3.13%
$ 295,486 $ 71,057
May 12, 2023 $ 0.000139
+4.32%
$ 292,799 $ 70,969
May 11, 2023 $ 0.000134
-14.01%
$ 280,577 $ 72,656
May 10, 2023 $ 0.000152
-9.44%
$ 319,865 $ 49,813
May 9, 2023 $ 0.00018
-34.72%
$ 378,826 $ 20,732
May 8, 2023 $ 0.000284
-34.47%
$ 596,566 $ 113,467
May 7, 2023 $ 0.000439
-33.66%
$ 922,654 $ 1.56 million
May 6, 2023 $ 0.000662
-32.22%
$ 1.39 million $ 2.23 million
May 5, 2023 $ 0.000977
-12.08%
$ 2.05 million $ 2.15 million
May 4, 2023 $ 0.00111
-2.94%
$ 2.33 million $ 3.58 million
May 3, 2023 $ 0.00114
-2.50%
$ 2.39 million $ 5.58 million
May 2, 2023 $ 0.00117
-13.10%
$ 2.45 million $ 4.15 million
May 1, 2023 $ 0.00135
+15.21%
$ 2.84 million $ 2.26 million
Apr 30, 2023 $ 0.00117
+1.98%
$ 2.46 million $ 2.47 million
Apr 29, 2023 $ 0.00115
-3.79%
$ 2.41 million $ 2.55 million
Apr 28, 2023 $ 0.00119
+0.94%
$ 2.5 million $ 4.69 million
Apr 27, 2023 $ 0.00119
-1.21%
$ 2.49 million $ 4.1 million
Apr 26, 2023 $ 0.0012
-1.96%
$ 2.52 million $ 7.08 million
Apr 25, 2023 $ 0.00122
-10.05%
$ 2.57 million $ 2.2 million
Apr 24, 2023 $ 0.00136
-12.79%
$ 2.86 million $ 4.42 million
Apr 23, 2023 $ 0.00161
-3.18%
$ 3.37 million $ 3.01 million
Apr 22, 2023 $ 0.00166
+3.18%
$ 3.48 million $ 2.07 million
Apr 21, 2023 $ 0.0016
-47.75%
$ 3.36 million $ 4.32 million
Apr 20, 2023 $ 0.00306
-4.78%
$ 6.43 million $ 1.9 million
Apr 19, 2023 $ 0.00321
+1.04%
$ 6.75 million $ 1.85 million
Apr 18, 2023 $ 0.00318
-2.40%
$ 6.68 million $ 1.6 million
Apr 17, 2023 $ 0.00326
-1.09%
$ 6.85 million $ 1.65 million
Apr 16, 2023 $ 0.0033
+4.98%
$ 6.93 million $ 1.75 million
Apr 15, 2023 $ 0.00314
+2.38%
$ 6.6 million $ 1.4 million
Apr 14, 2023 $ 0.00307
-7.61%
$ 6.44 million $ 2.11 million
Apr 13, 2023 $ 0.00332
+9.59%
$ 6.97 million $ 2.73 million
Apr 12, 2023 $ 0.00297
+4.22%
$ 6.24 million $ 1.54 million
Apr 11, 2023 $ 0.00295
-5.83%
$ 6.19 million $ 1.39 million
Apr 10, 2023 $ 0.00313
+9.51%
$ 6.58 million $ 1.62 million
Apr 9, 2023 $ 0.00286
-26.95%
$ 6.01 million $ 1.45 million
Apr 8, 2023 $ 0.00385
-14.06%
$ 8.08 million $ 1.62 million
Apr 7, 2023 $ 0.00448
-5.20%
$ 9.4 million $ 2.02 million
Apr 6, 2023 $ 0.00472
-0.54%
$ 9.91 million $ 2.45 million
Apr 5, 2023 $ 0.00476
-36.20%
$ 10 million $ 4.74 million
Apr 4, 2023 $ 0.00746
+0.51%
$ 15.67 million $ 1.43 million
Apr 3, 2023 $ 0.00744
-2.24%
$ 15.62 million $ 1.53 million
Apr 2, 2023 $ 0.00761
-0.47%
$ 15.97 million $ 1.57 million
Apr 1, 2023 $ 0.00763
-1.44%
$ 16.03 million $ 1.44 million