Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xeno Token Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $0.00801
+0.63%
$16.83 million $1.51 million
Jan 6, 2023 $0.00796
-5.33%
$16.72 million $1.49 million
Jan 5, 2023 $0.00842
+3.31%
$17.67 million $1.58 million
Jan 4, 2023 $0.00814
-1.22%
$17.1 million $1.34 million
Jan 3, 2023 $0.00848
+3.71%
$17.81 million $1.82 million
Jan 2, 2023 $0.00819
+0.95%
$17.19 million $1.6 million
Jan 1, 2023 $0.0081
-1.18%
$17.01 million $1.84 million
Dec 31, 2022 $0.0082
+2.18%
$17.22 million $1.75 million
Dec 30, 2022 $0.00802
-3.80%
$16.84 million $1.86 million
Dec 29, 2022 $0.00833
+4.16%
$17.48 million $1.42 million
Dec 28, 2022 $0.00797
-1.07%
$16.74 million $1.6 million
Dec 27, 2022 $0.00806
+3.63%
$16.92 million $1.81 million
Dec 26, 2022 $0.00781
-7.67%
$16.41 million $1.82 million
Dec 25, 2022 $0.00837
+2.57%
$17.58 million $1.59 million
Dec 24, 2022 $0.00831
+1.10%
$17.44 million $2.28 million
Dec 23, 2022 $0.0082
-0.41%
$17.22 million $1.56 million
Dec 22, 2022 $0.00823
+3.75%
$17.28 million $1.99 million
Dec 21, 2022 $0.00795
-5.99%
$16.7 million $1.65 million
Dec 20, 2022 $0.00845
+0.26%
$17.74 million $1.62 million
Dec 19, 2022 $0.00843
-1.23%
$17.71 million $2.13 million
Dec 18, 2022 $0.00854
+3.55%
$17.93 million $2.15 million
Dec 17, 2022 $0.00823
-2.26%
$17.29 million $2.41 million
Dec 16, 2022 $0.00843
-5.81%
$17.71 million $2.38 million
Dec 15, 2022 $0.00897
+0.57%
$18.83 million $2.03 million
Dec 14, 2022 $0.00889
-1.21%
$18.67 million $2.02 million
Dec 13, 2022 $0.00901
+4.60%
$18.92 million $1.85 million
Dec 12, 2022 $0.00865
-1.94%
$18.16 million $1.73 million
Dec 11, 2022 $0.00883
-2.61%
$18.55 million $1.38 million
Dec 10, 2022 $0.00907
+1.05%
$19.05 million $1.94 million
Dec 9, 2022 $0.00898
+0.06%
$18.85 million $1.73 million
Dec 8, 2022 $0.00897
+7.85%
$18.83 million $1.67 million
Dec 7, 2022 $0.00835
-6.30%
$17.53 million $1.74 million
Dec 6, 2022 $0.00889
+5.60%
$18.67 million $1.27 million
Dec 5, 2022 $0.00841
+1.28%
$17.66 million $1.69 million
Dec 4, 2022 $0.0083
-3.01%
$17.42 million $1.44 million
Dec 3, 2022 $0.00858
+4.22%
$18.01 million $1.75 million
Dec 2, 2022 $0.00824
-3.10%
$17.29 million $1.67 million
Dec 1, 2022 $0.0085
+2.96%
$17.85 million $1.6 million
Nov 30, 2022 $0.00826
-0.11%
$17.34 million $2.41 million
Nov 29, 2022 $0.00827
-1.81%
$17.37 million $2.42 million
Nov 28, 2022 $0.00837
-2.86%
$17.57 million $2.85 million
Nov 27, 2022 $0.00863
-0.35%
$18.12 million $2.07 million
Nov 26, 2022 $0.00866
+1.87%
$18.18 million $2.15 million
Nov 25, 2022 $0.00848
-4.86%
$17.8 million $2.03 million
Nov 24, 2022 $0.00892
+6.84%
$18.73 million $2.93 million
Nov 23, 2022 $0.00832
+2.55%
$17.47 million $2.42 million
Nov 22, 2022 $0.00812
+0.03%
$17.06 million $2.71 million
Nov 21, 2022 $0.00813
-7.58%
$17.07 million $2.13 million
Nov 20, 2022 $0.00879
-6.92%
$18.46 million $2.27 million
Nov 19, 2022 $0.00944
+6.81%
$19.81 million $4.75 million