Xeno Token Historical Data

XNO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00795
-5.99%
$ 16.7 million $ 1.65 million
Dec 20, 2022 $ 0.00845
+0.26%
$ 17.74 million $ 1.62 million
Dec 19, 2022 $ 0.00843
-1.23%
$ 17.71 million $ 2.13 million
Dec 18, 2022 $ 0.00854
+3.55%
$ 17.93 million $ 2.15 million
Dec 17, 2022 $ 0.00823
-2.26%
$ 17.29 million $ 2.41 million
Dec 16, 2022 $ 0.00843
-5.81%
$ 17.71 million $ 2.38 million
Dec 15, 2022 $ 0.00897
+0.57%
$ 18.83 million $ 2.03 million
Dec 14, 2022 $ 0.00889
-1.21%
$ 18.67 million $ 2.02 million
Dec 13, 2022 $ 0.00901
+4.60%
$ 18.92 million $ 1.85 million
Dec 12, 2022 $ 0.00865
-1.94%
$ 18.16 million $ 1.73 million
Dec 11, 2022 $ 0.00883
-2.61%
$ 18.55 million $ 1.38 million
Dec 10, 2022 $ 0.00907
+1.05%
$ 19.05 million $ 1.94 million
Dec 9, 2022 $ 0.00898
+0.06%
$ 18.85 million $ 1.73 million
Dec 8, 2022 $ 0.00897
+7.85%
$ 18.83 million $ 1.67 million
Dec 7, 2022 $ 0.00835
-6.30%
$ 17.53 million $ 1.74 million
Dec 6, 2022 $ 0.00889
+5.60%
$ 18.67 million $ 1.27 million
Dec 5, 2022 $ 0.00841
+1.28%
$ 17.66 million $ 1.69 million
Dec 4, 2022 $ 0.0083
-3.01%
$ 17.42 million $ 1.44 million
Dec 3, 2022 $ 0.00858
+4.22%
$ 18.01 million $ 1.75 million
Dec 2, 2022 $ 0.00824
-3.10%
$ 17.29 million $ 1.67 million
Dec 1, 2022 $ 0.0085
+2.96%
$ 17.85 million $ 1.6 million
Nov 30, 2022 $ 0.00826
-0.11%
$ 17.34 million $ 2.41 million
Nov 29, 2022 $ 0.00827
-1.81%
$ 17.37 million $ 2.42 million
Nov 28, 2022 $ 0.00837
-2.86%
$ 17.57 million $ 2.85 million
Nov 27, 2022 $ 0.00863
-0.35%
$ 18.12 million $ 2.07 million
Nov 26, 2022 $ 0.00866
+1.87%
$ 18.18 million $ 2.15 million
Nov 25, 2022 $ 0.00848
-4.86%
$ 17.8 million $ 2.03 million
Nov 24, 2022 $ 0.00892
+6.84%
$ 18.73 million $ 2.93 million
Nov 23, 2022 $ 0.00832
+2.55%
$ 17.47 million $ 2.42 million
Nov 22, 2022 $ 0.00812
+0.03%
$ 17.06 million $ 2.71 million
Nov 21, 2022 $ 0.00813
-7.58%
$ 17.07 million $ 2.13 million
Nov 20, 2022 $ 0.00879
-6.92%
$ 18.46 million $ 2.27 million
Nov 19, 2022 $ 0.00944
+6.81%
$ 19.81 million $ 4.75 million
Nov 18, 2022 $ 0.00883
-4.92%
$ 18.54 million $ 3.79 million
Nov 17, 2022 $ 0.00923
+12.25%
$ 19.37 million $ 3.1 million
Nov 16, 2022 $ 0.00831
+3.63%
$ 17.46 million $ 2.39 million
Nov 15, 2022 $ 0.00801
+2.10%
$ 16.82 million $ 2.87 million
Nov 14, 2022 $ 0.00778
+7.50%
$ 16.33 million $ 2.61 million
Nov 13, 2022 $ 0.00728
-14.21%
$ 15.29 million $ 2.69 million
Nov 12, 2022 $ 0.00854
+3.50%
$ 17.94 million $ 3.15 million
Nov 11, 2022 $ 0.00826
-5.90%
$ 17.34 million $ 2.22 million
Nov 10, 2022 $ 0.00879
+9.61%
$ 18.47 million $ 2.6 million
Nov 9, 2022 $ 0.00796
-20.90%
$ 16.72 million $ 1.99 million
Nov 8, 2022 $ 0.01
-11.28%
$ 21.05 million $ 2.24 million
Nov 7, 2022 $ 0.0113
-2.07%
$ 23.82 million $ 2.73 million
Nov 6, 2022 $ 0.0116
+3.78%
$ 24.33 million $ 3.7 million
Nov 5, 2022 $ 0.0112
-0.99%
$ 23.43 million $ 2.68 million
Nov 4, 2022 $ 0.0113
+3.34%
$ 23.67 million $ 2.73 million
Nov 3, 2022 $ 0.0109
+2.91%
$ 22.87 million $ 2.75 million
Nov 2, 2022 $ 0.0107
-2.88%
$ 22.47 million $ 3.28 million