Xeno Token Historical Data

XNO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.011
+2.87%
$ 23.12 million $ 3.32 million
Oct 31, 2022 $ 0.0107
-6.52%
$ 22.45 million $ 2.82 million
Oct 30, 2022 $ 0.0114
-0.43%
$ 24.01 million $ 2.59 million
Oct 29, 2022 $ 0.0115
-1.21%
$ 24.13 million $ 3.2 million
Oct 28, 2022 $ 0.0117
+1.13%
$ 24.56 million $ 3.98 million
Oct 27, 2022 $ 0.0116
-6.40%
$ 24.29 million $ 6.79 million
Oct 26, 2022 $ 0.0124
+4.47%
$ 25.98 million $ 8.11 million
Oct 25, 2022 $ 0.0118
+0.53%
$ 24.71 million $ 5.31 million
Oct 24, 2022 $ 0.0117
-5.25%
$ 24.63 million $ 4.63 million
Oct 23, 2022 $ 0.0124
-4.57%
$ 26.13 million $ 4.5 million
Oct 22, 2022 $ 0.013
-0.25%
$ 27.24 million $ 4.14 million
Oct 21, 2022 $ 0.0129
-8.37%
$ 27.16 million $ 5.98 million
Oct 20, 2022 $ 0.0141
-4.06%
$ 29.63 million $ 7.2 million
Oct 19, 2022 $ 0.0147
-3.04%
$ 30.89 million $ 7.85 million
Oct 18, 2022 $ 0.0152
-1.71%
$ 31.86 million $ 8.53 million
Oct 17, 2022 $ 0.0154
-1.41%
$ 32.42 million $ 8.4 million
Oct 16, 2022 $ 0.0157
-1.37%
$ 32.9 million $ 8.58 million
Oct 15, 2022 $ 0.0159
+1.92%
$ 33.37 million $ 11.53 million
Oct 14, 2022 $ 0.0156
+1.67%
$ 32.73 million $ 9.74 million
Oct 13, 2022 $ 0.0153
-1.68%
$ 32.14 million $ 4.26 million
Oct 12, 2022 $ 0.0155
+1.74%
$ 32.6 million $ 6.9 million
Oct 11, 2022 $ 0.0153
-5.29%
$ 32.05 million $ 4.02 million
Oct 10, 2022 $ 0.0161
-0.49%
$ 33.81 million $ 3.77 million
Oct 9, 2022 $ 0.0161
-2.07%
$ 33.86 million $ 3.21 million
Oct 8, 2022 $ 0.0165
+2.46%
$ 34.57 million $ 3.15 million
Oct 7, 2022 $ 0.0161
-0.49%
$ 33.82 million $ 3.21 million
Oct 6, 2022 $ 0.0165
+3.67%
$ 34.65 million $ 2.02 million
Oct 5, 2022 $ 0.0159
-1.36%
$ 33.43 million $ 2.63 million
Oct 4, 2022 $ 0.0161
+4.11%
$ 33.79 million $ 2.07 million
Oct 3, 2022 $ 0.0156
-5.22%
$ 32.66 million $ 2.13 million
Oct 2, 2022 $ 0.0164
+1.10%
$ 34.44 million $ 4.79 million
Oct 1, 2022 $ 0.0162
+4.49%
$ 34.06 million $ 4.76 million
Sep 30, 2022 $ 0.0155
+1.01%
$ 32.62 million $ 2.99 million
Sep 29, 2022 $ 0.0155
+0.91%
$ 32.47 million $ 2.78 million
Sep 28, 2022 $ 0.0153
-4.33%
$ 32.2 million $ 3.32 million
Sep 27, 2022 $ 0.0161
+2.21%
$ 33.77 million $ 3.28 million
Sep 26, 2022 $ 0.0157
-3.71%
$ 33.02 million $ 3.74 million
Sep 25, 2022 $ 0.0163
-1.38%
$ 34.14 million $ 4.18 million
Sep 24, 2022 $ 0.0164
-7.18%
$ 34.51 million $ 3.16 million
Sep 23, 2022 $ 0.0177
-3.71%
$ 37.07 million $ 6.71 million
Sep 22, 2022 $ 0.0184
-2.99%
$ 38.66 million $ 8.5 million
Sep 21, 2022 $ 0.019
-15.91%
$ -- $ 9.18 million
Sep 20, 2022 $ 0.0225
-2.59%
$ 47.34 million $ 10.14 million
Sep 19, 2022 $ 0.0233
-13.68%
$ 48.84 million $ 3.13 million
Sep 18, 2022 $ 0.0269
-2.15%
$ 56.42 million $ 6.86 million
Sep 17, 2022 $ 0.0275
-6.74%
$ 57.82 million $ 7.94 million
Sep 16, 2022 $ 0.0295
-35.76%
$ 61.96 million $ 4.44 million
Sep 15, 2022 $ 0.0455
-5.20%
$ 95.47 million $ 3.67 million
Sep 14, 2022 $ 0.048
-7.72%
$ 100.72 million $ 5.69 million
Sep 13, 2022 $ 0.0518
+15.22%
$ 108.85 million $ 7.95 million