Xeno Token Historical Data

XNO Page 27
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0445
+12.20%
$ 93.38 million $ 19.81 million
Sep 11, 2022 $ 0.0397
-0.50%
$ 83.37 million $ 14.1 million
Sep 10, 2022 $ 0.04
+5.28%
$ 84.05 million $ 8.2 million
Sep 9, 2022 $ 0.038
+2.75%
$ 79.84 million $ 12.58 million
Sep 8, 2022 $ 0.037
-2.03%
$ 77.8 million $ 8.18 million
Sep 7, 2022 $ 0.0378
+0.28%
$ 79.35 million $ 4.81 million
Sep 6, 2022 $ 0.0377
-2.26%
$ 79.24 million $ 6.37 million
Sep 5, 2022 $ 0.0386
-1.06%
$ 81.14 million $ 5.94 million
Sep 4, 2022 $ 0.0388
-4.53%
$ 81.53 million $ 8.08 million
Sep 3, 2022 $ 0.0407
-17.78%
$ 85.37 million $ 15.6 million
Sep 2, 2022 $ 0.0491
-1.26%
$ 103.1 million $ 21.13 million
Sep 1, 2022 $ 0.0501
-5.18%
$ 105.12 million $ 8.39 million
Aug 31, 2022 $ 0.0523
+20.65%
$ 109.81 million $ 15.31 million
Aug 30, 2022 $ 0.0434
-2.27%
$ 91.04 million $ 9.34 million
Aug 29, 2022 $ 0.0442
-0.76%
$ 92.88 million $ 11.85 million
Aug 28, 2022 $ 0.0444
-2.47%
$ 93.16 million $ 15.73 million
Aug 27, 2022 $ 0.0454
-12.16%
$ 95.38 million $ 11.93 million
Aug 26, 2022 $ 0.0515
+32.90%
$ 108.14 million $ 12.07 million
Aug 25, 2022 $ 0.0388
+6.33%
$ 81.46 million $ 14.48 million
Aug 24, 2022 $ 0.0364
+13.29%
$ 76.36 million $ 5 million
Aug 23, 2022 $ 0.0318
-18.96%
$ 66.81 million $ 8.67 million
Aug 22, 2022 $ 0.0392
+0.89%
$ 82.33 million $ 9.21 million
Aug 21, 2022 $ 0.039
-3.30%
$ 81.82 million $ 4.97 million
Aug 20, 2022 $ 0.0401
+1.17%
$ 84.3 million $ 13.88 million
Aug 19, 2022 $ 0.0398
-6.75%
$ 83.55 million $ 5.81 million
Aug 18, 2022 $ 0.0427
-1.60%
$ 89.59 million $ 7.66 million
Aug 17, 2022 $ 0.0433
+0.62%
$ 90.87 million $ 19.59 million
Aug 16, 2022 $ 0.043
-0.91%
$ 90.3 million $ 7.78 million
Aug 15, 2022 $ 0.0436
-0.72%
$ 91.59 million $ 5.84 million
Aug 14, 2022 $ 0.0441
-0.68%
$ 92.54 million $ 10.29 million
Aug 13, 2022 $ 0.044
+5.36%
$ 92.44 million $ 26.96 million
Aug 12, 2022 $ 0.0419
+3.84%
$ 88.09 million $ 16.99 million
Aug 11, 2022 $ 0.0406
+2.92%
$ 85.32 million $ 28.9 million
Aug 10, 2022 $ 0.0395
+0.29%
$ 82.92 million $ 12.59 million
Aug 9, 2022 $ 0.0398
+2.74%
$ 83.65 million $ 16.13 million
Aug 8, 2022 $ 0.0387
+16.51%
$ 81.31 million $ 22.72 million
Aug 7, 2022 $ 0.0332
+23.98%
$ 69.65 million $ 576,037
Aug 6, 2022 $ 0.027
-4.65%
$ 56.71 million $ 3.98 million
Aug 5, 2022 $ 0.0283
-2.33%
$ 59.33 million $ 528,614
Aug 4, 2022 $ 0.0289
+0.20%
$ 60.78 million $ 637,585
Aug 3, 2022 $ 0.0288
-0.66%
$ 60.56 million $ 622,125
Aug 2, 2022 $ 0.029
-1.04%
$ 60.96 million $ 649,417
Aug 1, 2022 $ 0.0293
+6.23%
$ 61.59 million $ 702,609
Jul 31, 2022 $ 0.0276
-4.20%
$ 57.98 million $ 594,331
Jul 30, 2022 $ 0.0288
-1.74%
$ 60.53 million $ 748,662
Jul 29, 2022 $ 0.0293
+0.27%
$ 61.52 million $ 759,475
Jul 28, 2022 $ 0.0292
+2.10%
$ 61.4 million $ 7.72 million
Jul 27, 2022 $ 0.0286
+4.27%
$ 60.13 million $ 689,862
Jul 26, 2022 $ 0.0272
-1.48%
$ 57.1 million $ 628,777
Jul 25, 2022 $ 0.0276
-0.90%
$ 57.89 million $ 556,882