Xeno Token Historical Data

XNO Page 28
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0279
+6.22%
$ 58.64 million $ 593,451
Jul 23, 2022 $ 0.0263
-0.74%
$ 55.22 million $ 695,436
Jul 22, 2022 $ 0.0265
-4.24%
$ 55.75 million $ 278,674
Jul 21, 2022 $ 0.0276
+1.20%
$ 58 million $ 438,223
Jul 20, 2022 $ 0.0273
-0.05%
$ 57.39 million $ 283,562
Jul 19, 2022 $ 0.0273
-3.34%
$ 57.41 million $ 294,252
Jul 18, 2022 $ 0.0282
+24.51%
$ 59.19 million $ 306,887
Jul 17, 2022 $ 0.0226
+2.62%
$ 47.44 million $ 416,798
Jul 16, 2022 $ 0.022
+0.61%
$ 46.24 million $ 452,667
Jul 15, 2022 $ 0.0219
-3.52%
$ 45.96 million $ 400,552
Jul 14, 2022 $ 0.024
+11.50%
$ 50.37 million $ 1.6 million
Jul 13, 2022 $ 0.0215
-2.88%
$ 45.07 million $ 991,467
Jul 12, 2022 $ 0.0221
-3.30%
$ 46.41 million $ 1.48 million
Jul 11, 2022 $ 0.0231
-3.67%
$ 48.44 million $ 1.27 million
Jul 10, 2022 $ 0.0238
+4.49%
$ 50.05 million $ 983,446
Jul 9, 2022 $ 0.0231
-2.38%
$ 48.5 million $ 1.47 million
Jul 8, 2022 $ 0.0236
+0.28%
$ 49.46 million $ 1.09 million
Jul 7, 2022 $ 0.0237
+7.92%
$ 49.79 million $ 642,911
Jul 6, 2022 $ 0.0223
-4.57%
$ 46.77 million $ 316,698
Jul 5, 2022 $ 0.0234
+0.88%
$ 49.04 million $ 421,415
Jul 4, 2022 $ 0.023
-0.41%
$ 48.21 million $ 259,899
Jul 3, 2022 $ 0.0231
+0.40%
$ 48.41 million $ 401,762
Jul 2, 2022 $ 0.023
+3.94%
$ 48.31 million $ 367,001
Jul 1, 2022 $ 0.0221
-3.13%
$ 46.41 million $ 355,832
Jun 30, 2022 $ 0.0223
-1.38%
$ 46.74 million $ 291,179
Jun 29, 2022 $ 0.0226
-0.01%
$ 47.38 million $ 345,628
Jun 28, 2022 $ 0.0225
-3.76%
$ 47.17 million $ 317,889
Jun 27, 2022 $ 0.023
+1.02%
$ 48.23 million $ 346,326
Jun 26, 2022 $ 0.0231
+14.17%
$ 48.44 million $ 428,238
Jun 25, 2022 $ 0.0202
-8.56%
$ 42.45 million $ 347,799
Jun 24, 2022 $ 0.0217
-45.95%
$ 45.54 million $ 390,670
Jun 23, 2022 $ 0.037
+64.66%
$ 77.67 million $ 769,289
Jun 22, 2022 $ 0.0226
-2.11%
$ 47.37 million $ 467,948
Jun 21, 2022 $ 0.0229
-0.34%
$ 48.09 million $ 369,603
Jun 20, 2022 $ 0.023
-0.29%
$ 48.31 million $ 361,139
Jun 19, 2022 $ 0.023
+38.25%
$ 48.35 million $ 447,252
Jun 18, 2022 $ 0.0178
-17.42%
$ 37.3 million $ 327,058
Jun 17, 2022 $ 0.0215
-10.74%
$ 45.15 million $ 328,550
Jun 16, 2022 $ 0.0241
+3.93%
$ 50.59 million $ 577,110
Jun 15, 2022 $ 0.0236
+3.35%
$ 49.59 million $ 482,298
Jun 14, 2022 $ 0.023
+2.84%
$ 48.28 million $ 423,915
Jun 13, 2022 $ 0.0222
-15.87%
$ 46.63 million $ 327,166
Jun 12, 2022 $ 0.0263
-4.42%
$ 55.26 million $ 362,524
Jun 11, 2022 $ 0.0275
-2.63%
$ 57.79 million $ 405,308
Jun 10, 2022 $ 0.0282
-3.73%
$ 59.25 million $ 372,269
Jun 9, 2022 $ 0.0282
+13.59%
$ 59.16 million $ 709,934
Jun 8, 2022 $ 0.0248
-19.04%
$ 52.01 million $ 155,427
Jun 7, 2022 $ 0.0306
+21.30%
$ 64.25 million $ 579,768
Jun 6, 2022 $ 0.0252
+15.40%
$ 53.02 million $ 273,318
Jun 5, 2022 $ 0.0216
-48.82%
$ 45.46 million $ 432,779