Xeno Token Historical Data

XNO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 2022 $ 0.0216
-48.82%
$ 45.46 million $ 432,779
Jun 4, 2022 $ 0.0423
+20.49%
$ 88.91 million $ 864,201
Jun 3, 2022 $ 0.0352
+23.08%
$ 73.85 million $ 765,483
Jun 2, 2022 $ 0.0286
+8.88%
$ 60 million $ 488,976
Jun 1, 2022 $ 0.0263
-9.89%
$ 55.13 million $ 39,723
May 31, 2022 $ 0.0296
+15.13%
$ 62.15 million $ 55,623
May 30, 2022 $ 0.0257
+13.07%
$ 53.89 million $ 53,492
May 29, 2022 $ 0.0226
-6.53%
$ 47.55 million $ 51,946
May 28, 2022 $ 0.0242
+9.56%
$ 50.89 million $ 660,025
May 27, 2022 $ 0.0221
-3.30%
$ 46.35 million $ 27,623
May 26, 2022 $ 0.0227
-6.59%
$ 47.61 million $ 365,171
May 25, 2022 $ 0.0243
+4.75%
$ 50.98 million $ 456,828
May 24, 2022 $ 0.0232
+0.72%
$ 48.67 million $ 49,919
May 23, 2022 $ 0.023
+5.77%
$ 48.33 million $ 330,339
May 22, 2022 $ 0.0218
+1.28%
$ 45.74 million $ 326,763
May 21, 2022 $ 0.0215
-39.10%
$ 45.17 million $ 362,736
May 20, 2022 $ 0.0353
+53.93%
$ 74.2 million $ 842,115
May 19, 2022 $ 0.023
+0.48%
$ 48.35 million $ 40,753
May 18, 2022 $ 0.0228
-1.34%
$ 47.78 million $ 373,014
May 17, 2022 $ 0.0231
-1.68%
$ 48.42 million $ 477,571
May 16, 2022 $ 0.0235
-2.42%
$ 49.25 million $ 22,443
May 15, 2022 $ 0.0241
+0.06%
$ 50.53 million $ 340,726
May 14, 2022 $ 0.0242
-0.80%
$ 50.76 million $ 438,963
May 13, 2022 $ 0.0244
+2.74%
$ 51.18 million $ 50,745
May 12, 2022 $ 0.0235
-19.10%
$ 49.29 million $ 398,151
May 11, 2022 $ 0.029
-20.28%
$ 60.82 million $ 299,328
May 10, 2022 $ 0.0363
-45.40%
$ 76.2 million $ 94,522
May 9, 2022 $ 0.0662
-2.12%
$ 139.11 million $ 391,378
May 8, 2022 $ 0.0677
+0.34%
$ 142.17 million $ 51,144
May 7, 2022 $ 0.0675
-1.25%
$ 141.78 million $ 323,165
May 6, 2022 $ 0.0684
-2.08%
$ 143.59 million $ 57,482
May 5, 2022 $ 0.0698
-4.51%
$ 146.48 million $ 454,410
May 4, 2022 $ 0.073
+7.06%
$ 153.37 million $ 612,939
May 3, 2022 $ 0.0682
-2.15%
$ 143.26 million $ 44,814
May 2, 2022 $ 0.0712
-32.40%
$ 149.59 million $ 116,567
May 1, 2022 $ 0.105
+3.05%
$ 221.48 million $ 777,407
Apr 30, 2022 $ 0.102
+43.71%
$ 215.07 million $ 590,143
Apr 29, 2022 $ 0.0709
-27.57%
$ 148.8 million $ 364,234
Apr 28, 2022 $ 0.0998
+55.79%
$ 209.59 million $ 647,876
Apr 27, 2022 $ 0.064
+1.46%
$ 134.5 million $ 541,211
Apr 26, 2022 $ 0.0629
+0.89%
$ 132.08 million $ 422,468
Apr 25, 2022 $ 0.0632
-37.95%
$ 132.73 million $ 355,344
Apr 24, 2022 $ 0.102
-0.59%
$ 213.9 million $ 741,064
Apr 23, 2022 $ 0.102
-1.67%
$ 215.17 million $ 643,066
Apr 22, 2022 $ 0.105
+66.19%
$ 219.86 million $ 837,371
Apr 21, 2022 $ 0.0631
-3.00%
$ 132.47 million $ 254,327
Apr 20, 2022 $ 0.065
+3.16%
$ 136.56 million $ 735,503
Apr 19, 2022 $ 0.0631
+0.57%
$ 132.55 million $ 76,201
Apr 18, 2022 $ 0.0627
-1.51%
$ 131.71 million $ 415,890
Apr 17, 2022 $ 0.0641
+0.42%
$ 134.7 million $ 471,057