Xeno Token Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.701
-0.72%
$ 1.47 billion $ 590,420
Jan 27, 2026 $ 0.706
+0.63%
$ 1.48 billion $ 552,303
Jan 26, 2026 $ 0.702
+3.33%
$ 1.47 billion $ 1.17 million
Jan 25, 2026 $ 0.679
-1.12%
$ 1.43 billion $ 611,267
Jan 24, 2026 $ 0.688
-0.81%
$ 1.44 billion $ 1.19 million
Jan 23, 2026 $ 0.693
-1.25%
$ 1.45 billion $ 888,436
Jan 22, 2026 $ 0.702
+0.56%
$ 1.47 billion $ 960,804
Jan 21, 2026 $ 0.698
-0.68%
$ 1.46 billion $ 1.35 million
Jan 20, 2026 $ 0.702
+0.04%
$ 1.48 billion $ 1.7 million
Jan 19, 2026 $ 0.702
-6.11%
$ 1.47 billion $ 1.13 million
Jan 18, 2026 $ 0.748
-2.76%
$ 1.57 billion $ 913,931
Jan 17, 2026 $ 0.769
+2.86%
$ 1.62 billion $ 1.16 million
Jan 16, 2026 $ 0.748
+0.88%
$ 1.57 billion $ 1.02 million
Jan 15, 2026 $ 0.741
-3.06%
$ 1.56 billion $ 1.15 million
Jan 14, 2026 $ 0.765
+1.41%
$ 1.6 billion $ 1.28 million
Jan 13, 2026 $ 0.754
+6.84%
$ 1.59 billion $ 1.44 million
Jan 12, 2026 $ 0.706
-0.72%
$ 1.49 billion $ 652,191
Jan 11, 2026 $ 0.711
-2.23%
$ 1.49 billion $ 580,798
Jan 10, 2026 $ 0.727
+1.04%
$ 1.53 billion $ 643,392
Jan 9, 2026 $ 0.72
-0.28%
$ 1.51 billion $ 465,622
Jan 8, 2026 $ 0.722
-1.37%
$ 1.52 billion $ 607,700
Jan 7, 2026 $ 0.732
-4.09%
$ 1.54 billion $ 559,470
Jan 6, 2026 $ 0.763
-0.25%
$ 1.6 billion $ 804,702
Jan 5, 2026 $ 0.765
+0.99%
$ 1.61 billion $ 581,341
Jan 4, 2026 $ 0.757
+4.86%
$ 1.59 billion $ 824,470
Jan 3, 2026 $ 0.723
-0.76%
$ 1.52 billion $ 1.31 million
Jan 2, 2026 $ 0.728
+0.11%
$ 1.53 billion $ 506,371
Jan 1, 2026 $ 0.728
+4.89%
$ 1.53 billion $ 1.72 million
Dec 31, 2025 $ 0.693
-0.99%
$ 1.46 billion $ 943,452
Dec 30, 2025 $ 0.708
+0.51%
$ 1.47 billion $ 460,867
Dec 29, 2025 $ 0.706
-2.28%
$ 1.48 billion $ 650,274
Dec 28, 2025 $ 0.721
-1.00%
$ 1.52 billion $ 409,404
Dec 27, 2025 $ 0.726
+2.14%
$ 1.53 billion $ 538,096
Dec 26, 2025 $ 0.726
+4.56%
$ 1.49 billion $ 534,042
Dec 25, 2025 $ 0.706
-0.61%
$ 1.46 billion $ 471,981
Dec 24, 2025 $ 0.714
+1.54%
$ 1.49 billion $ 552,935
Dec 23, 2025 $ 0.702
-0.04%
$ 1.46 billion $ 776,646
Dec 22, 2025 $ 0.7
+1.36%
$ 1.48 billion $ 517,381
Dec 21, 2025 $ 0.691
-3.49%
$ 1.45 billion $ 538,350
Dec 20, 2025 $ 0.713
+2.58%
$ 1.5 billion $ 749,215
Dec 19, 2025 $ 0.696
+3.53%
$ 1.46 billion $ 724,644
Dec 18, 2025 $ 0.683
-0.38%
$ 1.41 billion $ 1.48 million
Dec 17, 2025 $ 0.687
-0.59%
$ 1.44 billion $ 2.12 million
Dec 16, 2025 $ 0.689
-1.99%
$ 1.45 billion $ 1.83 million
Dec 15, 2025 $ 0.701
-0.93%
$ 1.48 billion $ 2.48 million
Dec 14, 2025 $ 0.705
-4.29%
$ 1.48 billion $ 2.62 million
Dec 13, 2025 $ 0.737
-0.26%
$ 1.55 billion $ 1.95 million
Dec 12, 2025 $ 0.738
-2.69%
$ 1.55 billion $ 3.62 million
Dec 11, 2025 $ 0.759
+1.27%
$ 1.58 billion $ 4.7 million
Dec 10, 2025 $ 0.749
-4.51%
$ 1.57 billion $ 3.72 million