Xeno Token Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.765
+0.99%
$ 1.61 billion $ 581,341
Jan 4, 2026 $ 0.757
+4.86%
$ 1.59 billion $ 824,470
Jan 3, 2026 $ 0.723
-0.76%
$ 1.52 billion $ 1.31 million
Jan 2, 2026 $ 0.728
+0.11%
$ 1.53 billion $ 506,371
Jan 1, 2026 $ 0.728
+4.89%
$ 1.53 billion $ 1.72 million
Dec 31, 2025 $ 0.693
-0.99%
$ 1.46 billion $ 943,452
Dec 30, 2025 $ 0.708
+0.51%
$ 1.47 billion $ 460,867
Dec 29, 2025 $ 0.706
-2.28%
$ 1.48 billion $ 650,274
Dec 28, 2025 $ 0.721
-1.00%
$ 1.52 billion $ 409,404
Dec 27, 2025 $ 0.726
+2.14%
$ 1.53 billion $ 538,096
Dec 26, 2025 $ 0.726
+4.56%
$ 1.49 billion $ 534,042
Dec 25, 2025 $ 0.706
-0.61%
$ 1.46 billion $ 471,981
Dec 24, 2025 $ 0.714
+1.54%
$ 1.49 billion $ 552,935
Dec 23, 2025 $ 0.702
-0.04%
$ 1.46 billion $ 776,646
Dec 22, 2025 $ 0.7
+1.36%
$ 1.48 billion $ 517,381
Dec 21, 2025 $ 0.691
-3.49%
$ 1.45 billion $ 538,350
Dec 20, 2025 $ 0.713
+2.58%
$ 1.5 billion $ 749,215
Dec 19, 2025 $ 0.696
+3.53%
$ 1.46 billion $ 724,644
Dec 18, 2025 $ 0.683
-0.38%
$ 1.41 billion $ 1.48 million
Dec 17, 2025 $ 0.687
-0.59%
$ 1.44 billion $ 2.12 million
Dec 16, 2025 $ 0.689
-1.99%
$ 1.45 billion $ 1.83 million
Dec 15, 2025 $ 0.701
-0.93%
$ 1.48 billion $ 2.48 million
Dec 14, 2025 $ 0.705
-4.29%
$ 1.48 billion $ 2.62 million
Dec 13, 2025 $ 0.737
-0.26%
$ 1.55 billion $ 1.95 million
Dec 12, 2025 $ 0.738
-2.69%
$ 1.55 billion $ 3.62 million
Dec 11, 2025 $ 0.759
+1.27%
$ 1.58 billion $ 4.7 million
Dec 10, 2025 $ 0.749
-4.51%
$ 1.57 billion $ 3.72 million
Dec 9, 2025 $ 0.785
+0.05%
$ 1.65 billion $ 3.43 million
Dec 8, 2025 $ 0.784
-0.15%
$ 1.65 billion $ 3.57 million
Dec 7, 2025 $ 0.786
-2.19%
$ 1.65 billion $ 2.91 million
Dec 6, 2025 $ 0.804
+2.24%
$ 1.69 billion $ 3.35 million
Dec 5, 2025 $ 0.786
-5.08%
$ 1.65 billion $ 2.82 million
Dec 4, 2025 $ 0.828
-2.05%
$ 1.74 billion $ 2.14 million
Dec 3, 2025 $ 0.845
+1.38%
$ 1.78 billion $ 2.62 million
Dec 2, 2025 $ 0.839
+5.10%
$ 1.76 billion $ 2.69 million
Dec 1, 2025 $ 0.798
-5.47%
$ 1.68 billion $ 2.75 million
Nov 30, 2025 $ 0.864
+1.91%
$ 1.76 billion $ 2.52 million
Nov 29, 2025 $ 0.847
-4.85%
$ 1.78 billion $ 2.6 million
Nov 28, 2025 $ 0.893
+0.74%
$ 1.87 billion $ 2.82 million
Nov 27, 2025 $ 0.888
+1.07%
$ 1.86 billion $ 3.77 million
Nov 26, 2025 $ 0.874
+3.09%
$ 1.84 billion $ 2.93 million
Nov 25, 2025 $ 0.858
-1.44%
$ 1.78 billion $ 2.41 million
Nov 24, 2025 $ 0.875
+2.22%
$ 1.83 billion $ 1.48 million
Nov 23, 2025 $ 0.868
-0.12%
$ 1.8 billion $ 2.83 million
Nov 22, 2025 $ 0.869
+2.28%
$ 1.82 billion $ 1.54 million
Nov 21, 2025 $ 0.832
-8.53%
$ 1.79 billion $ 2.09 million
Nov 20, 2025 $ 0.93
-9.52%
$ 1.91 billion $ 2.06 million
Nov 19, 2025 $ 1.03
-3.55%
$ 2.16 billion $ 2.11 million
Nov 18, 2025 $ 1.07
-10.37%
$ 2.24 billion $ 4.1 million
Nov 17, 2025 $ 1.19
+29.44%
$ 2.51 billion $ 4.68 million