Xeno Token Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.785
+0.05%
$ 1.65 billion $ 3.43 million
Dec 8, 2025 $ 0.784
-0.15%
$ 1.65 billion $ 3.57 million
Dec 7, 2025 $ 0.786
-2.19%
$ 1.65 billion $ 2.91 million
Dec 6, 2025 $ 0.804
+2.24%
$ 1.69 billion $ 3.35 million
Dec 5, 2025 $ 0.786
-5.08%
$ 1.65 billion $ 2.82 million
Dec 4, 2025 $ 0.828
-2.05%
$ 1.74 billion $ 2.14 million
Dec 3, 2025 $ 0.845
+1.38%
$ 1.78 billion $ 2.62 million
Dec 2, 2025 $ 0.839
+5.10%
$ 1.76 billion $ 2.69 million
Dec 1, 2025 $ 0.798
-5.47%
$ 1.68 billion $ 2.75 million
Nov 30, 2025 $ 0.864
+1.91%
$ 1.76 billion $ 2.52 million
Nov 29, 2025 $ 0.847
-4.85%
$ 1.78 billion $ 2.6 million
Nov 28, 2025 $ 0.893
+0.74%
$ 1.87 billion $ 2.82 million
Nov 27, 2025 $ 0.888
+1.07%
$ 1.86 billion $ 3.77 million
Nov 26, 2025 $ 0.874
+3.09%
$ 1.84 billion $ 2.93 million
Nov 25, 2025 $ 0.858
-1.44%
$ 1.78 billion $ 2.41 million
Nov 24, 2025 $ 0.875
+2.22%
$ 1.83 billion $ 1.48 million
Nov 23, 2025 $ 0.868
-0.12%
$ 1.8 billion $ 2.83 million
Nov 22, 2025 $ 0.869
+2.28%
$ 1.82 billion $ 1.54 million
Nov 21, 2025 $ 0.832
-8.53%
$ 1.79 billion $ 2.09 million
Nov 20, 2025 $ 0.93
-9.52%
$ 1.91 billion $ 2.06 million
Nov 19, 2025 $ 1.03
-3.55%
$ 2.16 billion $ 2.11 million
Nov 18, 2025 $ 1.07
-10.37%
$ 2.24 billion $ 4.1 million
Nov 17, 2025 $ 1.19
+29.44%
$ 2.51 billion $ 4.68 million
Nov 16, 2025 $ 0.901
-10.26%
$ 1.94 billion $ 1.35 million
Nov 15, 2025 $ 1.02
+9.01%
$ 2.11 billion $ 1.57 million
Nov 14, 2025 $ 0.942
-16.07%
$ 1.97 billion $ 1.9 million
Nov 13, 2025 $ 1.14
-15.63%
$ 2.36 billion $ 3.01 million
Nov 12, 2025 $ 1.37
-12.27%
$ 2.82 billion $ 5.74 million
Nov 11, 2025 $ 1.56
+23.06%
$ 3.27 billion $ 3.62 million
Nov 10, 2025 $ 1.26
+13.41%
$ 2.65 billion $ 2.34 million
Nov 9, 2025 $ 1.11
-3.83%
$ 2.33 billion $ 3.63 million
Nov 8, 2025 $ 1.15
+23.57%
$ 2.42 billion $ 3.15 million
Nov 7, 2025 $ 0.935
+8.10%
$ 1.96 billion $ 2.53 million
Nov 6, 2025 $ 0.865
-8.92%
$ 1.82 billion $ 2.89 million
Nov 5, 2025 $ 0.952
+10.50%
$ 2 billion $ 7.12 million
Nov 4, 2025 $ 0.869
+38.81%
$ 1.82 billion $ 4.98 million
Nov 3, 2025 $ 0.626
-4.69%
$ 1.32 billion $ 1.72 million
Nov 2, 2025 $ 0.657
-2.09%
$ 1.38 billion $ 1.31 million
Nov 1, 2025 $ 0.671
+4.14%
$ 1.41 billion $ 994,443
Oct 31, 2025 $ 0.65
-0.06%
$ 1.36 billion $ 1.01 million
Oct 30, 2025 $ 0.65
-3.67%
$ 1.36 billion $ 1.13 million
Oct 29, 2025 $ 0.676
-0.21%
$ 1.42 billion $ 961,426
Oct 28, 2025 $ 0.676
-1.97%
$ 1.42 billion $ 996,002
Oct 27, 2025 $ 0.69
-3.13%
$ 1.45 billion $ 1.03 million
Oct 26, 2025 $ 0.713
+3.25%
$ 1.49 billion $ 819,858
Oct 25, 2025 $ 0.69
+0.41%
$ 1.45 billion $ 796,849
Oct 24, 2025 $ 0.685
+2.01%
$ 1.44 billion $ 763,364
Oct 23, 2025 $ 0.671
+1.47%
$ 1.41 billion $ 954,025
Oct 22, 2025 $ 0.646
-4.83%
$ 1.38 billion $ 1.29 million
Oct 21, 2025 $ 0.69
-2.36%
$ 1.43 billion $ 1.31 million