Xeno Token Historical Data

XNO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 1.19
+29.44%
$ 2.51 billion $ 4.68 million
Nov 16, 2025 $ 0.901
-10.26%
$ 1.94 billion $ 1.35 million
Nov 15, 2025 $ 1.02
+9.01%
$ 2.11 billion $ 1.57 million
Nov 14, 2025 $ 0.942
-16.07%
$ 1.97 billion $ 1.9 million
Nov 13, 2025 $ 1.14
-15.63%
$ 2.36 billion $ 3.01 million
Nov 12, 2025 $ 1.37
-12.27%
$ 2.82 billion $ 5.74 million
Nov 11, 2025 $ 1.56
+23.06%
$ 3.27 billion $ 3.62 million
Nov 10, 2025 $ 1.26
+13.41%
$ 2.65 billion $ 2.34 million
Nov 9, 2025 $ 1.11
-3.83%
$ 2.33 billion $ 3.63 million
Nov 8, 2025 $ 1.15
+23.57%
$ 2.42 billion $ 3.15 million
Nov 7, 2025 $ 0.935
+8.10%
$ 1.96 billion $ 2.53 million
Nov 6, 2025 $ 0.865
-8.92%
$ 1.82 billion $ 2.89 million
Nov 5, 2025 $ 0.952
+10.50%
$ 2 billion $ 7.12 million
Nov 4, 2025 $ 0.869
+38.81%
$ 1.82 billion $ 4.98 million
Nov 3, 2025 $ 0.626
-4.69%
$ 1.32 billion $ 1.72 million
Nov 2, 2025 $ 0.657
-2.09%
$ 1.38 billion $ 1.31 million
Nov 1, 2025 $ 0.671
+4.14%
$ 1.41 billion $ 994,443
Oct 31, 2025 $ 0.65
-0.06%
$ 1.36 billion $ 1.01 million
Oct 30, 2025 $ 0.65
-3.67%
$ 1.36 billion $ 1.13 million
Oct 29, 2025 $ 0.676
-0.21%
$ 1.42 billion $ 961,426
Oct 28, 2025 $ 0.676
-1.97%
$ 1.42 billion $ 996,002
Oct 27, 2025 $ 0.69
-3.13%
$ 1.45 billion $ 1.03 million
Oct 26, 2025 $ 0.713
+3.25%
$ 1.49 billion $ 819,858
Oct 25, 2025 $ 0.69
+0.41%
$ 1.45 billion $ 796,849
Oct 24, 2025 $ 0.685
+2.01%
$ 1.44 billion $ 763,364
Oct 23, 2025 $ 0.671
+1.47%
$ 1.41 billion $ 954,025
Oct 22, 2025 $ 0.646
-4.83%
$ 1.38 billion $ 1.29 million
Oct 21, 2025 $ 0.69
-2.36%
$ 1.43 billion $ 1.31 million
Oct 20, 2025 $ 0.71
+2.54%
$ 1.48 billion $ 1.4 million
Oct 19, 2025 $ 0.698
+2.43%
$ 1.45 billion $ 1.04 million
Oct 18, 2025 $ 0.682
+2.42%
$ 1.43 billion $ 1.36 million
Oct 17, 2025 $ 0.666
-4.67%
$ 1.4 billion $ 1.91 million
Oct 16, 2025 $ 0.698
-2.36%
$ 1.47 billion $ 1.39 million
Oct 15, 2025 $ 0.715
-3.59%
$ 1.5 billion $ 1.03 million
Oct 14, 2025 $ 0.742
-1.99%
$ 1.56 billion $ 1.5 million
Oct 13, 2025 $ 0.757
+6.68%
$ 1.59 billion $ 1.21 million
Oct 12, 2025 $ 0.71
+12.17%
$ 1.49 billion $ 811,281
Oct 11, 2025 $ 0.632
-8.61%
$ 1.33 billion $ 2.24 million
Oct 10, 2025 $ 0.692
-15.54%
$ 1.45 billion $ 4.43 million
Oct 9, 2025 $ 0.82
-2.89%
$ 1.72 billion $ 1.52 million
Oct 8, 2025 $ 0.844
+0.39%
$ 1.77 billion $ 1.22 million
Oct 7, 2025 $ 0.841
-3.94%
$ 1.77 billion $ 1.6 million
Oct 6, 2025 $ 0.875
+3.28%
$ 1.84 billion $ 1.48 million
Oct 5, 2025 $ 0.848
-0.19%
$ 1.78 billion $ 1.76 million
Oct 4, 2025 $ 0.848
-1.17%
$ 1.78 billion $ 1.59 million
Oct 3, 2025 $ 0.865
+1.50%
$ 1.8 billion $ 1.25 million
Oct 2, 2025 $ 0.852
+1.39%
$ 1.79 billion $ 1.55 million
Oct 1, 2025 $ 0.84
+6.31%
$ 1.76 billion $ 1.38 million
Sep 30, 2025 $ 0.792
-1.75%
$ 1.66 billion $ 1.29 million
Sep 29, 2025 $ 0.806
-1.86%
$ 1.69 billion $ 1.89 million