Xeno Token Historical Data

XNO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.503
+1.80%
$ 1.06 billion $ 305,750
Feb 23, 2026 $ 0.494
-4.00%
$ 1.04 billion $ 486,884
Feb 22, 2026 $ 0.515
-3.47%
$ 1.08 billion $ 340,273
Feb 21, 2026 $ 0.533
+4.08%
$ 1.12 billion $ 447,871
Feb 20, 2026 $ 0.512
+0.20%
$ 1.08 billion $ 306,377
Feb 19, 2026 $ 0.511
-5.44%
$ 1.07 billion $ 556,949
Feb 18, 2026 $ 0.541
-1.65%
$ 1.14 billion $ 515,613
Feb 17, 2026 $ 0.55
-0.09%
$ 1.16 billion $ 426,018
Feb 16, 2026 $ 0.55
+0.05%
$ 1.16 billion $ 290,232
Feb 15, 2026 $ 0.55
-0.18%
$ 1.15 billion $ 480,851
Feb 14, 2026 $ 0.551
-0.95%
$ 1.16 billion $ 778,253
Feb 13, 2026 $ 0.556
+0.93%
$ 1.17 billion $ 376,845
Feb 12, 2026 $ 0.551
+4.16%
$ 1.16 billion $ 526,086
Feb 11, 2026 $ 0.529
-4.15%
$ 1.11 billion $ 340,771
Feb 10, 2026 $ 0.552
-3.90%
$ 1.16 billion $ 455,384
Feb 9, 2026 $ 0.574
+1.76%
$ 1.21 billion $ 678,189
Feb 8, 2026 $ 0.565
-6.74%
$ 1.19 billion $ 383,168
Feb 7, 2026 $ 0.605
+0.68%
$ 1.27 billion $ 256,021
Feb 6, 2026 $ 0.601
-1.92%
$ 1.26 billion $ 589,607
Feb 5, 2026 $ 0.613
-4.34%
$ 1.29 billion $ 1.07 million
Feb 4, 2026 $ 0.641
+2.61%
$ 1.35 billion $ 2.03 million
Feb 3, 2026 $ 0.625
-0.22%
$ 1.31 billion $ 701,242
Feb 2, 2026 $ 0.626
-3.88%
$ 1.31 billion $ 829,526
Feb 1, 2026 $ 0.651
-1.20%
$ 1.37 billion $ 949,088
Jan 31, 2026 $ 0.659
-0.12%
$ 1.38 billion $ 854,091
Jan 30, 2026 $ 0.66
-0.89%
$ 1.39 billion $ 634,718
Jan 29, 2026 $ 0.666
-5.02%
$ 1.4 billion $ 788,834
Jan 28, 2026 $ 0.701
-0.72%
$ 1.47 billion $ 590,420
Jan 27, 2026 $ 0.706
+0.63%
$ 1.48 billion $ 552,303
Jan 26, 2026 $ 0.702
+3.33%
$ 1.47 billion $ 1.17 million
Jan 25, 2026 $ 0.679
-1.12%
$ 1.43 billion $ 611,267
Jan 24, 2026 $ 0.688
-0.81%
$ 1.44 billion $ 1.19 million
Jan 23, 2026 $ 0.693
-1.25%
$ 1.45 billion $ 888,436
Jan 22, 2026 $ 0.702
+0.56%
$ 1.47 billion $ 960,804
Jan 21, 2026 $ 0.698
-0.68%
$ 1.46 billion $ 1.35 million
Jan 20, 2026 $ 0.702
+0.04%
$ 1.48 billion $ 1.7 million
Jan 19, 2026 $ 0.702
-6.11%
$ 1.47 billion $ 1.13 million
Jan 18, 2026 $ 0.748
-2.76%
$ 1.57 billion $ 913,931
Jan 17, 2026 $ 0.769
+2.86%
$ 1.62 billion $ 1.16 million
Jan 16, 2026 $ 0.748
+0.88%
$ 1.57 billion $ 1.02 million
Jan 15, 2026 $ 0.741
-3.06%
$ 1.56 billion $ 1.15 million
Jan 14, 2026 $ 0.765
+1.41%
$ 1.6 billion $ 1.28 million
Jan 13, 2026 $ 0.754
+6.84%
$ 1.59 billion $ 1.44 million
Jan 12, 2026 $ 0.706
-0.72%
$ 1.49 billion $ 652,191
Jan 11, 2026 $ 0.711
-2.23%
$ 1.49 billion $ 580,798
Jan 10, 2026 $ 0.727
+1.04%
$ 1.53 billion $ 643,392
Jan 9, 2026 $ 0.72
-0.28%
$ 1.51 billion $ 465,622
Jan 8, 2026 $ 0.722
-1.37%
$ 1.52 billion $ 607,700
Jan 7, 2026 $ 0.732
-4.09%
$ 1.54 billion $ 559,470
Jan 6, 2026 $ 0.763
-0.25%
$ 1.6 billion $ 804,702