Xeno Token Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.467
+1.13%
$ 980.91 million $ 868,733
May 4, 4 AM $ 0.461
+1.16%
$ 967.68 million $ 880,153
May 4, 3 AM $ 0.456
+0.60%
$ 956.55 million $ 873,196
May 4, 2 AM $ 0.453
+0.80%
$ 950.88 million $ 916,318
May 4, 1 AM $ 0.449
+0.81%
$ 943.32 million $ 921,442
May 4, 12 AM $ 0.446
-0.04%
$ 935.76 million $ 984,311
May 3, 11 PM $ 0.446
+0.13%
$ 936.18 million $ 965,840
May 3, 10 PM $ 0.445
+0.36%
$ 934.92 million $ 973,203
May 3, 9 PM $ 0.444
-0.49%
$ 931.56 million $ 960,909
May 3, 8 PM $ 0.446
+0.07%
$ 936.18 million $ 979,988
May 3, 7 PM $ 0.446
+0.09%
$ 935.55 million $ 995,953
May 3, 6 PM $ 0.445
+0.04%
$ 934.71 million $ 1.06 million
May 3, 5 PM $ 0.445
-0.16%
$ 934.29 million $ 1.1 million
May 3, 4 PM $ 0.446
+0.22%
$ 935.76 million $ 1.16 million
May 3, 3 PM $ 0.445
+0.20%
$ 933.66 million $ 1.22 million
May 3, 2 PM $ 0.444
+0.68%
$ 931.77 million $ 1.22 million
May 3, 1 PM $ 0.441
-0.56%
$ 925.47 million $ 1.2 million
May 3, 12 PM $ 0.443
-0.54%
$ 930.72 million $ 1.13 million
May 3, 11 AM $ 0.446
-0.09%
$ 935.76 million $ 1.1 million
May 3, 10 AM $ 0.446
+0.07%
$ 936.6 million $ 1.08 million
May 3, 9 AM $ 0.446
+0.13%
$ 935.97 million $ 1.05 million
May 3, 8 AM $ 0.445
+0.61%
$ 934.71 million $ 1.02 million
May 3, 7 AM $ 0.442
-1.32%
$ 929.04 million $ 1 million
May 3, 6 AM $ 0.448
-1.12%
$ 941.43 million $ 946,498
May 3, 5 AM $ 0.453
+0.60%
$ 952.14 million $ 914,129
May 3, 4 AM $ 0.451
+0.72%
$ 946.26 million $ 845,575
May 3, 3 AM $ 0.447
+0.54%
$ 939.54 million $ 821,988
May 3, 2 AM $ 0.445
+0.86%
$ 934.5 million $ 775,492
May 3, 1 AM $ 0.441
-0.54%
$ 926.52 million $ 734,457
May 3, 12 AM $ 0.444
-0.72%
$ 931.56 million $ 667,275
May 2, 11 PM $ 0.447
-0.18%
$ 938.49 million $ 640,457
May 2, 10 PM $ 0.448
+0.25%
$ 940.17 million $ 596,251
May 2, 9 PM $ 0.447
+0.59%
$ 937.86 million $ 556,837
May 2, 8 PM $ 0.444
-0.02%
$ 932.4 million $ 521,040
May 2, 7 PM $ 0.444
+0.86%
$ 932.61 million $ 499,866
May 2, 6 PM $ 0.44
+1.06%
$ 924.63 million $ 427,480
May 2, 5 PM $ 0.436
-0.39%
$ 914.97 million $ 402,872
May 2, 4 PM $ 0.438
-3.59%
$ 918.75 million $ 358,168
May 2, 3 PM $ 0.454
-0.09%
$ 953.19 million $ 305,115
May 2, 2 PM $ 0.454
-0.35%
$ 954.03 million $ 371,589
May 2, 1 PM $ 0.456
-0.61%
$ 957.39 million $ 524,235
May 2, 12 PM $ 0.459
-0.15%
$ 963.48 million $ 558,761
May 2, 11 AM $ 0.46
-0.97%
$ 964.95 million $ 568,312
May 2, 10 AM $ 0.464
-0.11%
$ 974.4 million $ 578,448
May 2, 9 AM $ 0.465
-0.39%
$ 975.45 million $ 597,106
May 2, 8 AM $ 0.466
-0.70%
$ 979.23 million $ 630,853
May 2, 7 AM $ 0.47
+1.01%
$ 986.16 million $ 669,819
May 2, 6 AM $ 0.465
+2.02%
$ 976.29 million $ 677,365
May 2, 5 AM $ 0.456
+1.83%
$ 956.97 million $ 694,661
May 2, 4 AM $ 0.448
+1.47%
$ 939.75 million $ 703,536