Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Xeno Token Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $0.467
+1.13%
$980.91 million $868,733
May 4, 4 AM $0.461
+1.16%
$967.68 million $880,153
May 4, 3 AM $0.456
+0.60%
$956.55 million $873,196
May 4, 2 AM $0.453
+0.80%
$950.88 million $916,318
May 4, 1 AM $0.449
+0.81%
$943.32 million $921,442
May 4, 12 AM $0.446
-0.04%
$935.76 million $984,311
May 3, 11 PM $0.446
+0.13%
$936.18 million $965,840
May 3, 10 PM $0.445
+0.36%
$934.92 million $973,203
May 3, 9 PM $0.444
-0.49%
$931.56 million $960,909
May 3, 8 PM $0.446
+0.07%
$936.18 million $979,988
May 3, 7 PM $0.446
+0.09%
$935.55 million $995,953
May 3, 6 PM $0.445
+0.04%
$934.71 million $1.06 million
May 3, 5 PM $0.445
-0.16%
$934.29 million $1.1 million
May 3, 4 PM $0.446
+0.22%
$935.76 million $1.16 million
May 3, 3 PM $0.445
+0.20%
$933.66 million $1.22 million
May 3, 2 PM $0.444
+0.68%
$931.77 million $1.22 million
May 3, 1 PM $0.441
-0.56%
$925.47 million $1.2 million
May 3, 12 PM $0.443
-0.54%
$930.72 million $1.13 million
May 3, 11 AM $0.446
-0.09%
$935.76 million $1.1 million
May 3, 10 AM $0.446
+0.07%
$936.6 million $1.08 million
May 3, 9 AM $0.446
+0.13%
$935.97 million $1.05 million
May 3, 8 AM $0.445
+0.61%
$934.71 million $1.02 million
May 3, 7 AM $0.442
-1.32%
$929.04 million $1 million
May 3, 6 AM $0.448
-1.12%
$941.43 million $946,498
May 3, 5 AM $0.453
+0.60%
$952.14 million $914,129
May 3, 4 AM $0.451
+0.72%
$946.26 million $845,575
May 3, 3 AM $0.447
+0.54%
$939.54 million $821,988
May 3, 2 AM $0.445
+0.86%
$934.5 million $775,492
May 3, 1 AM $0.441
-0.54%
$926.52 million $734,457
May 3, 12 AM $0.444
-0.72%
$931.56 million $667,275
May 2, 11 PM $0.447
-0.18%
$938.49 million $640,457
May 2, 10 PM $0.448
+0.25%
$940.17 million $596,251
May 2, 9 PM $0.447
+0.59%
$937.86 million $556,837
May 2, 8 PM $0.444
-0.02%
$932.4 million $521,040
May 2, 7 PM $0.444
+0.86%
$932.61 million $499,866
May 2, 6 PM $0.44
+1.06%
$924.63 million $427,480
May 2, 5 PM $0.436
-0.39%
$914.97 million $402,872
May 2, 4 PM $0.438
-3.59%
$918.75 million $358,168
May 2, 3 PM $0.454
-0.09%
$953.19 million $305,115
May 2, 2 PM $0.454
-0.35%
$954.03 million $371,589
May 2, 1 PM $0.456
-0.61%
$957.39 million $524,235
May 2, 12 PM $0.459
-0.15%
$963.48 million $558,761
May 2, 11 AM $0.46
-0.97%
$964.95 million $568,312
May 2, 10 AM $0.464
-0.11%
$974.4 million $578,448
May 2, 9 AM $0.465
-0.39%
$975.45 million $597,106
May 2, 8 AM $0.466
-0.70%
$979.23 million $630,853
May 2, 7 AM $0.47
+1.01%
$986.16 million $669,819
May 2, 6 AM $0.465
+2.02%
$976.29 million $677,365
May 2, 5 AM $0.456
+1.83%
$956.97 million $694,661
May 2, 4 AM $0.448
+1.47%
$939.75 million $703,536