Xeno Token Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.477
-0.15%
$ 1 billion $ 770,186
Apr 11, 6 PM $ 0.477
+0.40%
$ 1 billion $ 760,804
Apr 11, 5 PM $ 0.475
+0.55%
$ 997.5 million $ 745,862
Apr 11, 4 PM $ 0.472
+0.19%
$ 992.04 million $ 750,663
Apr 11, 3 PM $ 0.471
-0.15%
$ 990.15 million $ 759,533
Apr 11, 2 PM $ 0.472
-0.67%
$ 991.62 million $ 782,903
Apr 11, 1 PM $ 0.475
+0.66%
$ 997.29 million $ 782,544
Apr 11, 12 PM $ 0.472
-0.30%
$ 990.78 million $ 757,748
Apr 11, 11 AM $ 0.473
+0.32%
$ 993.72 million $ 715,587
Apr 11, 10 AM $ 0.472
+0.64%
$ 990.57 million $ 685,783
Apr 11, 9 AM $ 0.468
-0.45%
$ 983.01 million $ 664,725
Apr 11, 8 AM $ 0.47
-0.13%
$ 987.21 million $ 697,423
Apr 11, 7 AM $ 0.471
-1.03%
$ 988.47 million $ 670,500
Apr 11, 6 AM $ 0.476
-0.13%
$ 998.76 million $ 614,881
Apr 11, 5 AM $ 0.476
-0.38%
$ 1 billion $ 588,055
Apr 11, 4 AM $ 0.478
-0.85%
$ 1 billion $ 557,511
Apr 11, 3 AM $ 0.482
-0.02%
$ 1.01 billion $ 544,618
Apr 11, 2 AM $ 0.482
+1.22%
$ 1.01 billion $ 552,547
Apr 11, 1 AM $ 0.476
+1.45%
$ 1 billion $ 556,068
Apr 11, 12 AM $ 0.47
+2.67%
$ 986.37 million $ 575,199
Apr 10, 11 PM $ 0.458
+1.24%
$ 960.75 million $ 569,130
Apr 10, 10 PM $ 0.452
+0.65%
$ 948.99 million $ 599,733
Apr 10, 9 PM $ 0.449
+0.27%
$ 942.9 million $ 617,363
Apr 10, 8 PM $ 0.448
-0.47%
$ 940.38 million $ 714,093
Apr 10, 7 PM $ 0.45
-1.45%
$ 944.79 million $ 747,056
Apr 10, 6 PM $ 0.457
-0.37%
$ 958.65 million $ 755,452
Apr 10, 5 PM $ 0.458
-0.97%
$ 962.22 million $ 753,249
Apr 10, 4 PM $ 0.463
+0.43%
$ 971.67 million $ 909,515
Apr 10, 3 PM $ 0.461
-1.39%
$ 967.47 million $ 919,500
Apr 10, 2 PM $ 0.467
-0.11%
$ 981.12 million $ 899,734
Apr 10, 1 PM $ 0.468
-0.02%
$ 982.17 million $ 883,372
Apr 10, 12 PM $ 0.468
+0.78%
$ 982.38 million $ 880,917
Apr 10, 11 AM $ 0.464
+0.30%
$ 974.82 million $ 881,698
Apr 10, 10 AM $ 0.463
+0.52%
$ 971.67 million $ 896,794
Apr 10, 9 AM $ 0.46
-0.80%
$ 966.63 million $ 892,315
Apr 10, 8 AM $ 0.464
+0.02%
$ 974.4 million $ 852,633
Apr 10, 7 AM $ 0.464
+0.09%
$ 974.19 million $ 858,791
Apr 10, 6 AM $ 0.464
-0.02%
$ 973.35 million $ 866,591
Apr 10, 5 AM $ 0.464
-0.30%
$ 973.56 million $ 867,709
Apr 10, 4 AM $ 0.465
+0.17%
$ 976.5 million $ 863,182
Apr 10, 3 AM $ 0.464
-0.30%
$ 974.61 million $ 863,294
Apr 10, 2 AM $ 0.466
+0.37%
$ 977.55 million $ 861,207
Apr 10, 1 AM $ 0.464
+0.30%
$ 973.98 million $ 866,670
Apr 10, 12 AM $ 0.462
+0.43%
$ 971.04 million $ 863,373
Apr 9, 11 PM $ 0.46
-1.03%
$ 966.84 million $ 843,606
Apr 9, 10 PM $ 0.465
-1.73%
$ 976.92 million $ 829,472
Apr 9, 9 PM $ 0.473
+0.28%
$ 994.14 million $ 817,006
Apr 9, 8 PM $ 0.472
+2.99%
$ 991.41 million $ 723,881
Apr 9, 7 PM $ 0.458
+0.68%
$ 962.64 million $ 762,376
Apr 9, 6 PM $ 0.455
+0.53%
$ 956.13 million $ 727,389