Xeno Token Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $0.000201
+33.11%
$422,100 $710,451
May 20 $0.000168
-12.95%
$317,100 $635,909
May 13 $0.000203
-5.58%
$405,300 $898,119
May 6 $0.000209
+1.46%
$451,500 $3.81 million
Apr 29 $0.000233
+14.22%
$436,800 $5.08 million
Apr 22 $0.000218
+7.92%
$430,500 $5.4 million
Apr 15 $0.000213
-9.75%
$424,200 $6 million
Apr 8 $0.000182
-24.17%
$491,400 $5.49 million
Apr 1 $0.000254
-4.15%
$504,000 $4.93 million
Mar 25 $0.000252
-3.82%
$554,400 $5.6 million
Mar 18 $0.000244
+9.42%
$550,200 $6.08 million
Mar 11 $0.000254
+43.50%
$470,400 $7.49 million
Mar 4 $0.000178
+14.84%
$371,700 $5.88 million
Feb 26 $0.000154
+1.99%
$323,400 $6.81 million
Feb 19 $0.000151
+0.67%
$317,100 $4.96 million
Feb 12 $0.00015
-3.23%
$315,000 $3.88 million
Feb 5 $0.000137
-9.87%
$325,500 $3.13 million
Jan 29 $0.000153
-14.53%
$321,300 $2.79 million
Jan 22 $0.000172
+8.86%
$373,800 $2.19 million
Jan 15 $0.000149
-9.15%
$331,800 $1.56 million
Jan 8 $0.000199
+8.15%
$344,400 $1.45 million
Jan 1 $0.000171
+21.28%
$384,300 $1.13 million
Dec 25 $0.000134
-14.65%
$296,100 $1.3 million
Dec 18 $0.000177
-27.16%
$329,700 $1.92 million
Dec 11 $0.00015
+22.95%
$520,800 $1.87 million
Dec 4 $0.00011
+13.40%
$256,200 $1.33 million
Nov 27 $0.000097
+6.59%
$203,700 $1.35 million
Nov 20 $0.000093
+27.40%
$191,100 $1.19 million
Nov 13 $0.000073
+5.80%
$153,300 $1.5 million
Nov 6 $0.000073
+0.47%
$144,900 $1.19 million
Oct 30 $0.0000726
-8.17%
$152,486 $1.1 million
Oct 23 $0.0000791
-1.02%
$166,070 $1.52 million
Oct 16 $0.0000799
+0.87%
$167,850 $1.61 million
Oct 9 $0.0000784
-8.04%
$160,063 $1.22 million
Oct 2 $0.0000853
-11.16%
$179,031 $1.7 million
Sep 25 $0.953
+1.18M%
$2 billion $1.05 million
Sep 18 $0.0000824
-9.09%
$169,252 $1.14 million
Sep 11 $0.0000909
+7.63%
$190,280 $1.18 million
Sep 4 $0.0000831
-2.41%
$177,441 $1.19 million
Aug 28 $0.0000852
-16.29%
$178,846 $1.2 million
Aug 21 $0.000104
+0.01%
$213,640 $1.53 million
Aug 14 $0.0000997
-10.09%
$218,299 $1.37 million
Aug 7 $0.000107
-1.66%
$232,622 $1.42 million
Jul 31 $0.000109
-7.02%
$228,415 $1.94 million
Jul 24 $0.000117
-20.94%
$245,622 $1.43 million
Jul 17 $0.00015
-4.18%
$314,625 $1.49 million
Jul 10 $0.000157
-17.22%
$328,714 $1.55 million
Jul 3 $0.000189
+6.27%
$397,031 $1.72 million
Jun 26 $0.000181
-21.74%
$379,995 $2.03 million
Jun 19 $0.000224
+0.39%
$485,406 $2.33 million