Xeno Token Historical Data

XNO Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.000201
+33.11%
$ 422,100 $ 710,451
May 20 $ 0.000168
-12.95%
$ 317,100 $ 635,909
May 13 $ 0.000203
-5.58%
$ 405,300 $ 898,119
May 6 $ 0.000209
+1.46%
$ 451,500 $ 3.81 million
Apr 29 $ 0.000233
+14.22%
$ 436,800 $ 5.08 million
Apr 22 $ 0.000218
+7.92%
$ 430,500 $ 5.4 million
Apr 15 $ 0.000213
-9.75%
$ 424,200 $ 6 million
Apr 8 $ 0.000182
-24.17%
$ 491,400 $ 5.49 million
Apr 1 $ 0.000254
-4.15%
$ 504,000 $ 4.93 million
Mar 25 $ 0.000252
-3.82%
$ 554,400 $ 5.6 million
Mar 18 $ 0.000244
+9.42%
$ 550,200 $ 6.08 million
Mar 11 $ 0.000254
+43.50%
$ 470,400 $ 7.49 million
Mar 4 $ 0.000178
+14.84%
$ 371,700 $ 5.88 million
Feb 26 $ 0.000154
+1.99%
$ 323,400 $ 6.81 million
Feb 19 $ 0.000151
+0.67%
$ 317,100 $ 4.96 million
Feb 12 $ 0.00015
-3.23%
$ 315,000 $ 3.88 million
Feb 5 $ 0.000137
-9.87%
$ 325,500 $ 3.13 million
Jan 29 $ 0.000153
-14.53%
$ 321,300 $ 2.79 million
Jan 22 $ 0.000172
+8.86%
$ 373,800 $ 2.19 million
Jan 15 $ 0.000149
-9.15%
$ 331,800 $ 1.56 million
Jan 8 $ 0.000199
+8.15%
$ 344,400 $ 1.45 million
Jan 1 $ 0.000171
+21.28%
$ 384,300 $ 1.13 million
Dec 25 $ 0.000134
-14.65%
$ 296,100 $ 1.3 million
Dec 18 $ 0.000177
-27.16%
$ 329,700 $ 1.92 million
Dec 11 $ 0.00015
+22.95%
$ 520,800 $ 1.87 million
Dec 4 $ 0.00011
+13.40%
$ 256,200 $ 1.33 million
Nov 27 $ 0.000097
+6.59%
$ 203,700 $ 1.35 million
Nov 20 $ 0.000093
+27.40%
$ 191,100 $ 1.19 million
Nov 13 $ 0.000073
+5.80%
$ 153,300 $ 1.5 million
Nov 6 $ 0.000073
+0.47%
$ 144,900 $ 1.19 million
Oct 30 $ 0.0000726
-8.17%
$ 152,486 $ 1.1 million
Oct 23 $ 0.0000791
-1.02%
$ 166,070 $ 1.52 million
Oct 16 $ 0.0000799
+0.87%
$ 167,850 $ 1.61 million
Oct 9 $ 0.0000784
-8.04%
$ 160,063 $ 1.22 million
Oct 2 $ 0.0000853
-11.16%
$ 179,031 $ 1.7 million
Sep 25 $ 0.953
+1.18M%
$ 2 billion $ 1.05 million
Sep 18 $ 0.0000824
-9.09%
$ 169,252 $ 1.14 million
Sep 11 $ 0.0000909
+7.63%
$ 190,280 $ 1.18 million
Sep 4 $ 0.0000831
-2.41%
$ 177,441 $ 1.19 million
Aug 28 $ 0.0000852
-16.29%
$ 178,846 $ 1.2 million
Aug 21 $ 0.000104
+0.01%
$ 213,640 $ 1.53 million
Aug 14 $ 0.0000997
-10.09%
$ 218,299 $ 1.37 million
Aug 7 $ 0.000107
-1.66%
$ 232,622 $ 1.42 million
Jul 31 $ 0.000109
-7.02%
$ 228,415 $ 1.94 million
Jul 24 $ 0.000117
-20.94%
$ 245,622 $ 1.43 million
Jul 17 $ 0.00015
-4.18%
$ 314,625 $ 1.49 million
Jul 10 $ 0.000157
-17.22%
$ 328,714 $ 1.55 million
Jul 3 $ 0.000189
+6.27%
$ 397,031 $ 1.72 million
Jun 26 $ 0.000181
-21.74%
$ 379,995 $ 2.03 million
Jun 19 $ 0.000224
+0.39%
$ 485,406 $ 2.33 million