Xeno Token Historical Data

XNO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 2022 $ 0.0638
+0.03%
$ 134.08 million $ 487,003
Apr 15, 2022 $ 0.0638
-4.84%
$ 134.05 million $ 125,780
Apr 14, 2022 $ 0.0671
+7.95%
$ 140.9 million $ 666,829
Apr 13, 2022 $ 0.0622
-44.04%
$ 130.61 million $ 224,279
Apr 12, 2022 $ 0.109
+79.40%
$ 229.27 million $ 1.17 million
Apr 11, 2022 $ 0.0609
-2.61%
$ 127.82 million $ 100,489
Apr 10, 2022 $ 0.0626
-0.26%
$ 131.37 million $ 426,421
Apr 9, 2022 $ 0.0627
-0.17%
$ 131.73 million $ 99,764
Apr 8, 2022 $ 0.0628
-0.25%
$ 131.81 million $ 586,566
Apr 7, 2022 $ 0.0629
+0.17%
$ 132.19 million $ 111,028
Apr 6, 2022 $ 0.0627
-2.30%
$ 131.76 million $ 301,424
Apr 5, 2022 $ 0.064
+0.19%
$ 134.42 million $ 541,418
Apr 4, 2022 $ 0.0639
-0.74%
$ 134.22 million $ 465,745
Apr 3, 2022 $ 0.0646
+0.47%
$ 135.59 million $ 40,854
Apr 2, 2022 $ 0.064
-0.66%
$ 134.39 million $ 373,959
Apr 1, 2022 $ 0.0644
-5.87%
$ 135.33 million $ 83,923
Mar 31, 2022 $ 0.067
-3.37%
$ 140.75 million $ 471,133
Mar 30, 2022 $ 0.0686
-20.54%
$ 143.97 million $ 447,532
Mar 29, 2022 $ 0.0863
+40.15%
$ 181.13 million $ 515,165
Mar 28, 2022 $ 0.0608
-4.29%
$ 127.7 million $ 224,789
Mar 27, 2022 $ 0.063
-28.82%
$ 132.26 million $ 134,611
Mar 26, 2022 $ 0.0886
+46.15%
$ 186.04 million $ 807,406
Mar 25, 2022 $ 0.0606
-2.76%
$ 127.31 million $ 412,261
Mar 24, 2022 $ 0.0623
+1.56%
$ 130.83 million $ 440,002
Mar 23, 2022 $ 0.0613
+1.04%
$ 128.64 million $ 462,536
Mar 22, 2022 $ 0.0607
+1.06%
$ 127.43 million $ 455,469
Mar 21, 2022 $ 0.0601
+1.41%
$ 126.12 million $ 116,600
Mar 20, 2022 $ 0.06
-25.02%
$ 126.06 million $ 413,077
Mar 19, 2022 $ 0.08
+29.81%
$ 168.08 million $ 796,801
Mar 18, 2022 $ 0.0617
+0.54%
$ 129.5 million $ 75,173
Mar 17, 2022 $ 0.0614
+0.67%
$ 128.85 million $ 391,444
Mar 16, 2022 $ 0.0611
-5.27%
$ 128.36 million $ 433,990
Mar 15, 2022 $ 0.0669
+20.40%
$ 140.53 million $ 313,469
Mar 14, 2022 $ 0.0555
+1.95%
$ 116.56 million $ 363,798
Mar 13, 2022 $ 0.0547
-0.45%
$ 114.83 million $ 302,712
Mar 12, 2022 $ 0.055
-0.32%
$ 115.49 million $ 329,184
Mar 11, 2022 $ 0.0552
+0.11%
$ 115.89 million $ 388,074
Mar 10, 2022 $ 0.0552
-1.63%
$ 115.93 million $ 305,748
Mar 9, 2022 $ 0.0562
+1.99%
$ 117.93 million $ 420,324
Mar 8, 2022 $ 0.055
+0.53%
$ 115.51 million $ 531,420
Mar 7, 2022 $ 0.0548
-3.77%
$ 115 million $ 550,447
Mar 6, 2022 $ 0.0569
-0.35%
$ 119.43 million $ 513,710
Mar 5, 2022 $ 0.0572
-2.86%
$ 120.02 million $ 645,772
Mar 4, 2022 $ 0.0592
-1.38%
$ 124.42 million $ 457,723
Mar 3, 2022 $ 0.06
-0.94%
$ 125.94 million $ 407,896
Mar 2, 2022 $ 0.0606
-32.67%
$ 127.28 million $ 301,608
Mar 1, 2022 $ 0.09
+38.55%
$ 188.99 million $ 777,638
Feb 28, 2022 $ 0.0651
+6.14%
$ 136.74 million $ 174,226
Feb 27, 2022 $ 0.0617
-2.53%
$ 129.6 million $ 96,374
Feb 26, 2022 $ 0.0634
-2.74%
$ 133.06 million $ 420,622