Xeno Token Historical Data

XNO Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 2022 $ 0.0652
+0.05%
$ 136.89 million $ 377,767
Feb 24, 2022 $ 0.0651
-1.82%
$ 136.64 million $ 510,868
Feb 23, 2022 $ 0.0663
-1.32%
$ 139.31 million $ 91,204
Feb 22, 2022 $ 0.0674
+7.25%
$ 141.51 million $ 703,206
Feb 21, 2022 $ 0.0626
-1.64%
$ 131.46 million $ 450,492
Feb 20, 2022 $ 0.0637
-1.83%
$ 133.87 million $ 89,265
Feb 19, 2022 $ 0.0648
-0.26%
$ 136 million $ 441,640
Feb 18, 2022 $ 0.0647
-0.36%
$ 135.95 million $ 396,434
Feb 17, 2022 $ 0.065
-5.84%
$ 136.47 million $ 101,673
Feb 16, 2022 $ 0.069
+3.14%
$ 144.93 million $ 590,678
Feb 15, 2022 $ 0.0669
+0.51%
$ 140.46 million $ 78,910
Feb 14, 2022 $ 0.0666
+0.75%
$ 139.87 million $ 397,497
Feb 13, 2022 $ 0.0662
-1.74%
$ 139.1 million $ 363,432
Feb 12, 2022 $ 0.0676
-5.13%
$ 141.93 million $ 219,693
Feb 11, 2022 $ 0.0709
-2.83%
$ 148.86 million $ 490,396
Feb 10, 2022 $ 0.0732
-1.31%
$ 153.74 million $ 97,979
Feb 9, 2022 $ 0.0741
+0.70%
$ 155.66 million $ 505,096
Feb 8, 2022 $ 0.0737
-25.74%
$ 154.81 million $ 571,962
Feb 7, 2022 $ 0.0999
+30.77%
$ 209.71 million $ 241,087
Feb 6, 2022 $ 0.0764
-0.89%
$ 160.36 million $ 606,548
Feb 5, 2022 $ 0.077
-12.83%
$ 161.78 million $ 639,601
Feb 4, 2022 $ 0.0879
+24.16%
$ 184.52 million $ 889,062
Feb 3, 2022 $ 0.0706
-0.31%
$ 148.34 million $ 243,436
Feb 2, 2022 $ 0.0709
-2.26%
$ 148.88 million $ 485,008
Feb 1, 2022 $ 0.0723
-1.20%
$ 151.9 million $ 467,258
Jan 31, 2022 $ 0.0731
-2.15%
$ 153.46 million $ 490,145
Jan 30, 2022 $ 0.0744
-4.50%
$ 156.32 million $ 344,056
Jan 29, 2022 $ 0.0781
+19.11%
$ 164.11 million $ 659,856
Jan 28, 2022 $ 0.0658
-0.77%
$ 138.16 million $ 276,197
Jan 27, 2022 $ 0.0664
-1.41%
$ 139.48 million $ 469,179
Jan 26, 2022 $ 0.0672
+0.04%
$ 141.19 million $ 476,619
Jan 25, 2022 $ 0.0672
-0.25%
$ 141.18 million $ 804,102
Jan 24, 2022 $ 0.0674
+1.85%
$ 141.59 million $ 443,799
Jan 23, 2022 $ 0.0662
+20.33%
$ 139.11 million $ 587,966
Jan 22, 2022 $ 0.0541
-26.53%
$ 113.61 million $ 120,288
Jan 21, 2022 $ 0.0728
-6.67%
$ 152.95 million $ 818,000
Jan 20, 2022 $ 0.0781
-2.68%
$ 163.96 million $ 291,289
Jan 19, 2022 $ 0.08
-4.79%
$ 168.01 million $ 592,353
Jan 18, 2022 $ 0.084
-0.02%
$ 176.46 million $ 407,401
Jan 17, 2022 $ 0.0841
-1.35%
$ 176.57 million $ 401,090
Jan 16, 2022 $ 0.0852
+11.28%
$ 178.84 million $ 499,603
Jan 15, 2022 $ 0.0766
-0.44%
$ 160.79 million $ 757,919
Jan 14, 2022 $ 0.0769
-0.44%
$ 161.4 million $ 483,497
Jan 13, 2022 $ 0.0772
+3.78%
$ 162.04 million $ 424,256
Jan 12, 2022 $ 0.0743
+3.22%
$ 156.03 million $ 801,631
Jan 11, 2022 $ 0.0708
-6.19%
$ 148.58 million $ 76,185
Jan 10, 2022 $ 0.0753
-4.67%
$ 158.07 million $ 1.07 million
Jan 9, 2022 $ 0.079
-5.66%
$ 165.93 million $ 319,694
Jan 8, 2022 $ 0.0841
+1.04%
$ 176.58 million $ 212,506
Jan 7, 2022 $ 0.0831
-2.74%
$ 174.43 million $ 199,170