Xeno Token Historical Data

XNO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.814
+1.03%
$ 1.72 billion $ 1.08 million
Sep 27, 2025 $ 0.805
-0.12%
$ 1.69 billion $ 885,987
Sep 26, 2025 $ 0.814
+4.74%
$ 1.69 billion $ 1.14 million
Sep 25, 2025 $ 0.805
-0.31%
$ 1.63 billion $ 1.37 million
Sep 24, 2025 $ 0.812
+2.86%
$ 1.69 billion $ 792,861
Sep 23, 2025 $ 0.79
-1.57%
$ 1.66 billion $ 820,530
Sep 22, 2025 $ 0.798
-6.13%
$ 1.68 billion $ 2.49 million
Sep 21, 2025 $ 0.858
-0.15%
$ 1.78 billion $ 3.87 million
Sep 20, 2025 $ 0.862
+1.09%
$ 1.81 billion $ 3.64 million
Sep 19, 2025 $ 0.864
-3.19%
$ 1.8 billion $ 4.47 million
Sep 18, 2025 $ 0.894
+1.76%
$ 1.87 billion $ 3.77 million
Sep 17, 2025 $ 0.879
+0.01%
$ 1.85 billion $ 644,270
Sep 2, 2025 $ 0.0000502
+0.00%
$ -- $ 83
Sep 1, 2025 $ 0.0000725
+0.00%
$ 152,250 $ 10
Aug 31, 2025 $ 0.0000725
+107.14%
$ 152,250 $ 1,593
Aug 30, 2025 $ 0.000035
+11.82%
$ 73,500 $ 3,945
Aug 29, 2025 $ 0.0000313
-3.99%
$ 65,730 $ 106,431
Aug 28, 2025 $ 0.0000326
+1.56%
$ 68,460 $ 204,324
Aug 27, 2025 $ 0.0000321
+0.31%
$ 67,410 $ 64,835
Aug 26, 2025 $ 0.0000321
+0.94%
$ 67,200 $ 76,249
Aug 25, 2025 $ 0.0000328
-2.09%
$ 66,780 $ 409
Aug 24, 2025 $ 0.0000336
+0.00%
$ 70,350 $ 51,375
Aug 23, 2025 $ 0.0000335
+0.30%
$ 70,560 $ 50,071
Aug 22, 2025 $ 0.0000328
+0.31%
$ 70,140 $ 33,556
Aug 21, 2025 $ 0.0000327
-1.80%
$ 68,670 $ 51,685
Aug 20, 2025 $ 0.0000333
+2.46%
$ 69,930 $ 49,166
Aug 19, 2025 $ 0.0000326
-0.61%
$ 68,250 $ 53,808
Aug 18, 2025 $ 0.0000328
-2.09%
$ 68,880 $ 51,555
Aug 17, 2025 $ 0.0000335
-1.76%
$ 70,350 $ 51,202
Aug 16, 2025 $ 0.0000341
+3.33%
$ 71,610 $ 51,609
Aug 15, 2025 $ 0.000033
-10.81%
$ 69,300 $ 50,920
Aug 14, 2025 $ 0.000037
-22.92%
$ 77,700 $ 52,212
Aug 13, 2025 $ 0.000048
-14.29%
$ 100,800 $ 52,773
Aug 12, 2025 $ 0.000056
+1.82%
$ 117,600 $ 56,838
Aug 11, 2025 $ 0.000055
-1.79%
$ 115,500 $ 21,243
Aug 10, 2025 $ 0.000052
-13.33%
$ 109,200 $ 56,175
Aug 9, 2025 $ 0.000055
-9.84%
$ 115,500 $ 51,780
Aug 8, 2025 $ 0.000061
+1.67%
$ 128,100 $ 111,123
Aug 7, 2025 $ 0.00006
-9.09%
$ 126,000 $ 1,081
Aug 6, 2025 $ 0.000066
-12.00%
$ 138,600 $ 47,865
Aug 5, 2025 $ 0.000079
-1.25%
$ 165,900 $ 128,261
Aug 4, 2025 $ 0.000081
+1.25%
$ 168,000 $ 21,024
Aug 3, 2025 $ 0.00008
+1.27%
$ 168,000 $ 366
Aug 2, 2025 $ 0.000079
-1.25%
$ 165,900 $ 20,024
Aug 1, 2025 $ 0.000081
-18.18%
$ 168,000 $ 30,408
Jul 31, 2025 $ 0.000099
+7.61%
$ 207,900 $ 27,020
Jul 30, 2025 $ 0.000092
-14.02%
$ 193,200 $ 103,281
Jul 29, 2025 $ 0.000107
-4.46%
$ 224,700 $ 52,052
Jul 28, 2025 $ 0.000112
+5.66%
$ 235,200 $ 52,132
Jul 27, 2025 $ 0.000106
-1.85%
$ 222,600 $ 50,800